16610 騰訊摩通六一購A (认购证)
实時 按盘价 升0.425 +0.010 (+2.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.415621.000047.515
13/10/20250.465639.000067.118
10/10/20250.475651.500048.286
09/10/20250.510675.50030,000
08/10/20250.520675.000045.274
06/10/20250.520677.5000
03/10/20250.520673.500050.706
02/10/20250.540676.50010,00068.676
30/09/20250.500663.000049.854
29/09/20250.490660.00070,00039.55210,0000.485
26/09/20250.465644.000050.746
25/09/20250.470650.000036.676
24/09/20250.460648.5000
23/09/20250.445635.500045.344
22/09/20250.455641.000044.044
19/09/20250.460642.500046.615
18/09/20250.460642.000047.709
17/09/20250.490661.5000
16/09/20250.455645.0000
15/09/20250.455643.50055,000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。