16591 優必麥銀五甲購Ａ (认购证)
按盘价 
0.047 -0.024 (-33.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.071 | 131.200 | 685,000 | 115.577 | 365,000 | 0.079 | 320,000 | 0.081 |
| 15/10/2025 | 0.070 | 131.100 | 1,425,000 | 113.328 | 545,000 | 0.068 | 880,000 | 0.073 |
| 14/10/2025 | 0.061 | 125.900 | 40,000 | 115.754 | 20,000 | 0.064 | 20,000 | 0.090 |
| 13/10/2025 | 0.084 | 133.700 | 2,165,000 | 114.233 | 2,030,000 | 0.080 | 135,000 | 0.083 |
| 10/10/2025 | 0.097 | 134.300 | 995,000 | 116.601 | 515,000 | 0.112 | 480,000 | 0.103 |
| 09/10/2025 | 0.111 | 137.400 | 2,025,000 | 116.854 | 2,005,000 | 0.133 | ||
| 08/10/2025 | 0.173 | 151.800 | 325,000 | 116.063 | 10,000 | 0.172 | 300,000 | 0.172 |
| 06/10/2025 | 0.197 | 155.200 | 515,000 | 116.862 | 250,000 | 0.198 | 235,000 | 0.188 |
| 03/10/2025 | 0.215 | 157.300 | 235,000 | 116.222 | 165,000 | 0.213 | 70,000 | 0.216 |
| 02/10/2025 | 0.225 | 157.700 | 510,000 | 118.471 | 165,000 | 0.213 | 320,000 | 0.209 |
| 30/09/2025 | 0.214 | 154.100 | 3,580,000 | 119.282 | 2,045,000 | 0.197 | 1,525,000 | 0.197 |
| 29/09/2025 | 0.158 | 141.400 | 875,000 | 119.800 | 525,000 | 0.145 | 350,000 | 0.134 |
| 26/09/2025 | 0.132 | 133.700 | 290,000 | 119.109 | 110,000 | 0.160 | 180,000 | 0.150 |
| 25/09/2025 | 0.165 | 140.800 | 950,000 | 119.699 | 615,000 | 0.174 | 335,000 | 0.178 |
| 24/09/2025 | 0.143 | 135.800 | 1,770,000 | 118.184 | 1,095,000 | 0.136 | 675,000 | 0.130 |
| 23/09/2025 | 0.132 | 131.800 | 1,305,000 | 119.611 | 745,000 | 0.132 | 560,000 | 0.126 |
| 22/09/2025 | 0.142 | 134.300 | 5,770,000 | 118.594 | 5,475,000 | 0.137 | 140,000 | 0.139 |
| 19/09/2025 | 0.126 | 128.100 | 4,655,000 | 119.536 | 1,830,000 | 0.117 | 2,750,000 | 0.116 |
| 18/09/2025 | 0.127 | 128.000 | 35,600,000 | 119.230 | 17,065,000 | 0.153 | 18,070,000 | 0.151 |
| 17/09/2025 | 0.135 | 129.900 | 22,420,000 | 118.607 | 11,845,000 | 0.113 | 10,160,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |