16589 金蝶信證六一購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.046 | 14.760 | 0 | 72.770 | ||||
| 22/10/2025 | 0.049 | 14.850 | 0 | 73.057 | ||||
| 21/10/2025 | 0.049 | 14.910 | 0 | 72.171 | ||||
| 20/10/2025 | 0.048 | 14.750 | 100,000 | 72.744 | 100,000 | 0.048 | ||
| 17/10/2025 | 0.046 | 14.500 | 1,200,000 | 72.887 | 600,000 | 0.054 | 600,000 | 0.055 |
| 16/10/2025 | 0.061 | 15.310 | 340,000 | 72.143 | 190,000 | 0.060 | 150,000 | 0.058 |
| 15/10/2025 | 0.071 | 15.650 | 340,000 | 72.729 | 170,000 | 0.065 | 150,000 | 0.066 |
| 14/10/2025 | 0.062 | 15.210 | 690,000 | 72.763 | 340,000 | 0.061 | 320,000 | 0.076 |
| 13/10/2025 | 0.100 | 16.620 | 530,000 | 73.260 | 320,000 | 0.086 | 190,000 | 0.085 |
| 10/10/2025 | 0.092 | 16.310 | 570,000 | 72.493 | 380,000 | 0.099 | 150,000 | 0.105 |
| 09/10/2025 | 0.116 | 17.090 | 2,460,000 | 72.429 | 1,210,000 | 0.116 | 1,250,000 | 0.118 |
| 08/10/2025 | 0.119 | 17.110 | 310,000 | 72.790 | 130,000 | 0.117 | 160,000 | 0.116 |
| 06/10/2025 | 0.134 | 17.490 | 5,420,000 | 72.831 | 2,690,000 | 0.130 | 2,710,000 | 0.128 |
| 03/10/2025 | 0.131 | 17.400 | 1,200,000 | 71.894 | 560,000 | 0.129 | 600,000 | 0.129 |
| 02/10/2025 | 0.139 | 17.480 | 4,260,000 | 73.007 | 2,400,000 | 0.141 | 1,840,000 | 0.143 |
| 30/09/2025 | 0.140 | 17.520 | 5,520,000 | 72.243 | 2,710,000 | 0.135 | 2,700,000 | 0.134 |
| 29/09/2025 | 0.128 | 17.080 | 1,320,000 | 72.760 | 610,000 | 0.126 | 710,000 | 0.125 |
| 26/09/2025 | 0.104 | 16.290 | 1,050,000 | 72.066 | 560,000 | 0.116 | 410,000 | 0.123 |
| 25/09/2025 | 0.141 | 17.400 | 21,220,000 | 72.114 | 10,520,000 | 0.150 | 10,350,000 | 0.151 |
| 24/09/2025 | 0.135 | 17.140 | 35,800,000 | 72.615 | 18,340,000 | 0.132 | 17,250,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |