16588 民行瑞銀五甲購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 4.240 | 0 | 42.974 | ||||
| 24/10/2025 | 0.031 | 4.230 | 0 | 43.157 | ||||
| 23/10/2025 | 0.034 | 4.280 | 0 | 40.946 | ||||
| 22/10/2025 | 0.030 | 4.180 | 20,000 | 43.772 | 20,000 | 0.030 | ||
| 21/10/2025 | 0.027 | 4.140 | 0 | 43.758 | ||||
| 20/10/2025 | 0.029 | 4.170 | 0 | 42.447 | ||||
| 17/10/2025 | 0.029 | 4.130 | 0 | 42.388 | ||||
| 16/10/2025 | 0.034 | 4.180 | 0 | 41.334 | ||||
| 15/10/2025 | 0.028 | 4.100 | 100,000 | 42.147 | 100,000 | 0.028 | ||
| 14/10/2025 | 0.031 | 4.120 | 300,000 | 41.846 | 300,000 | 0.028 | ||
| 13/10/2025 | 0.029 | 4.090 | 0 | 41.861 | ||||
| 10/10/2025 | 0.042 | 4.130 | 0 | 42.974 | ||||
| 09/10/2025 | 0.044 | 4.130 | 0 | 43.069 | ||||
| 08/10/2025 | 0.054 | 4.190 | 0 | 42.663 | ||||
| 06/10/2025 | 0.054 | 4.190 | 20,000 | 41.707 | 20,000 | 0.054 | ||
| 03/10/2025 | 0.050 | 4.110 | 0 | 42.813 | ||||
| 02/10/2025 | 0.073 | 4.220 | 20,000 | 43.088 | 20,000 | 0.078 | ||
| 30/09/2025 | 0.053 | 4.110 | 0 | 42.286 | ||||
| 29/09/2025 | 0.047 | 4.110 | 0 | 40.286 | ||||
| 26/09/2025 | 0.046 | 4.070 | 6,000 | 40.492 | 6,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |