日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.010 | 19.250 | 0 | 117.034 | ||||
15/10/2025 | 0.010 | 19.170 | 0 | 109.937 | ||||
14/10/2025 | 0.010 | 18.410 | 0 | 117.393 | ||||
13/10/2025 | 0.010 | 18.910 | 0 | 101.566 | ||||
10/10/2025 | 0.010 | 19.050 | 0 | 85.704 | ||||
09/10/2025 | 0.010 | 19.750 | 0 | 71.953 | ||||
08/10/2025 | 0.010 | 19.670 | 0 | 70.445 | ||||
06/10/2025 | 0.010 | 19.030 | 0 | 74.411 | ||||
03/10/2025 | 0.010 | 19.370 | 0 | 64.040 | ||||
02/10/2025 | 0.010 | 19.740 | 0 | 57.997 | ||||
30/09/2025 | 0.010 | 19.550 | 0 | 57.400 | ||||
29/09/2025 | 0.011 | 18.630 | 0 | 67.904 | ||||
26/09/2025 | 0.011 | 18.230 | 0 | 68.193 | ||||
25/09/2025 | 0.011 | 18.450 | 0 | 64.531 | ||||
24/09/2025 | 0.011 | 18.200 | 0 | 65.998 | ||||
23/09/2025 | 0.011 | 18.240 | 0 | 64.454 | ||||
22/09/2025 | 0.011 | 18.690 | 0 | 58.777 | ||||
19/09/2025 | 0.011 | 19.000 | 0 | 53.027 | ||||
18/09/2025 | 0.011 | 18.810 | 40,000 | 54.019 | ||||
17/09/2025 | 0.022 | 19.750 | 10,000 | 53.785 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |