16579 泡瑪星展五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 271.849 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 120.256 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 112.702 | ||||
| 20/10/2025 | 0.010 | 272.400 | 3,480,000 | 50.763 | ||||
| 17/10/2025 | 0.010 | 275.400 | 5,080,000 | 33.201 | ||||
| 16/10/2025 | 0.060 | 288.200 | 16,840,000 | 37.134 | 800,000 | 0.061 | ||
| 15/10/2025 | 0.016 | 273.000 | 1,500,000 | 38.464 | ||||
| 14/10/2025 | 0.025 | 263.000 | 320,000 | 59.675 | 80,000 | 0.026 | ||
| 13/10/2025 | 0.012 | 261.000 | 720,000 | 47.492 | ||||
| 10/10/2025 | 0.024 | 259.600 | 3,900,000 | 54.097 | 1,720,000 | 0.051 | ||
| 09/10/2025 | 0.028 | 262.400 | 1,680,000 | 51.444 | ||||
| 08/10/2025 | 0.041 | 254.800 | 0 | 68.371 | ||||
| 06/10/2025 | 0.045 | 256.400 | 340,000 | 64.711 | 300,000 | 0.029 | ||
| 03/10/2025 | 0.035 | 254.800 | 520,000 | 56.096 | 220,000 | 0.036 | ||
| 02/10/2025 | 0.040 | 254.000 | 6,240,000 | 58.545 | 100,000 | 0.039 | 5,840,000 | 0.041 |
| 30/09/2025 | 0.087 | 266.800 | 1,420,000 | 61.451 | 240,000 | 0.084 | 1,180,000 | 0.081 |
| 29/09/2025 | 0.076 | 261.800 | 3,560,000 | 62.220 | 3,560,000 | 0.072 | ||
| 26/09/2025 | 0.098 | 266.000 | 1,920,000 | 61.844 | 780,000 | 0.106 | 1,080,000 | 0.080 |
| 25/09/2025 | 0.089 | 261.800 | 8,060,000 | 62.634 | 6,900,000 | 0.084 | 1,080,000 | 0.086 |
| 24/09/2025 | 0.082 | 258.800 | 9,180,000 | 62.466 | 6,840,000 | 0.082 | 500,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |