16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.340 -0.100 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.440 | 73.900 | 0 | 70.639 | ||||
| 15/10/2025 | 0.465 | 76.000 | 0 | |||||
| 14/10/2025 | 0.420 | 73.350 | 75,000 | 53.758 | ||||
| 13/10/2025 | 0.560 | 80.150 | 125,000 | 71.694 | ||||
| 10/10/2025 | 0.500 | 77.550 | 125,000 | 42.813 | ||||
| 09/10/2025 | 0.620 | 83.500 | 325,000 | 54.923 | ||||
| 08/10/2025 | 0.730 | 89.500 | 150,000 | |||||
| 06/10/2025 | 0.770 | 91.050 | 50,000 | 52.567 | ||||
| 03/10/2025 | 0.770 | 90.900 | 250,000 | 66.311 | ||||
| 02/10/2025 | 0.740 | 89.650 | 500,000 | |||||
| 30/09/2025 | 0.540 | 79.550 | 75,000 | |||||
| 29/09/2025 | 0.480 | 76.500 | 175,000 | 37.449 | ||||
| 26/09/2025 | 0.420 | 72.950 | 75,000 | 54.881 | ||||
| 25/09/2025 | 0.490 | 76.800 | 0 | 49.156 | ||||
| 24/09/2025 | 0.490 | 76.750 | 25,000 | 50.580 | ||||
| 23/09/2025 | 0.415 | 72.600 | 50,000 | 55.694 | ||||
| 22/09/2025 | 0.430 | 73.350 | 100,000 | 56.443 | ||||
| 19/09/2025 | 0.370 | 69.750 | 150,000 | 59.741 | ||||
| 18/09/2025 | 0.360 | 69.500 | 175,000 | 54.766 | ||||
| 17/09/2025 | 0.325 | 67.700 | 275,000 | 51.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |