16557 中芯中銀六三購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.425 | 76.000 | 0 | 52.244 | ||||
| 14/10/2025 | 0.410 | 73.350 | 0 | 63.068 | ||||
| 13/10/2025 | 0.490 | 80.150 | 0 | 48.738 | ||||
| 10/10/2025 | 0.470 | 77.550 | 2,500 | 59.010 | 2,500 | 0.500 | ||
| 09/10/2025 | 0.570 | 83.500 | 2,500 | 57.826 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 63.735 | ||||
| 06/10/2025 | 0.710 | 91.050 | 2,500 | 59.359 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 0 | 56.145 | ||||
| 30/09/2025 | 0.490 | 79.550 | 0 | 51.140 | ||||
| 29/09/2025 | 0.445 | 76.500 | 0 | 53.848 | ||||
| 26/09/2025 | 0.400 | 72.950 | 0 | 57.961 | ||||
| 25/09/2025 | 0.455 | 76.800 | 0 | 55.011 | ||||
| 24/09/2025 | 0.455 | 76.750 | 0 | 55.139 | ||||
| 23/09/2025 | 0.400 | 72.600 | 0 | 59.608 | ||||
| 22/09/2025 | 0.400 | 73.350 | 465,000 | 55.338 | 462,500 | 0.376 | 2,500 | 0.350 |
| 19/09/2025 | 0.360 | 69.750 | 102,500 | 60.106 | 102,500 | 0.366 | ||
| 18/09/2025 | 0.350 | 69.500 | 2,127,500 | 57.901 | 1,940,000 | 0.354 | 67,500 | 0.356 |
| 17/09/2025 | 0.320 | 67.700 | 210,000 | 56.681 | 210,000 | 0.281 | ||
| 16/09/2025 | 0.265 | 63.200 | 20,000 | 59.256 | 20,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |