16552 協鑫摩通六二購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.360 | 1.280 | 0 | 82.174 | ||||
| 20/10/2025 | 0.360 | 1.270 | 0 | 84.993 | ||||
| 17/10/2025 | 0.375 | 1.290 | 0 | 83.902 | ||||
| 16/10/2025 | 0.425 | 1.380 | 0 | 74.769 | ||||
| 15/10/2025 | 0.400 | 1.330 | 0 | 80.819 | ||||
| 14/10/2025 | 0.355 | 1.260 | 0 | 83.887 | ||||
| 13/10/2025 | 0.355 | 1.250 | 0 | 86.553 | ||||
| 10/10/2025 | 0.395 | 1.300 | 0 | 86.619 | ||||
| 09/10/2025 | 0.430 | 1.360 | 200,000 | 81.602 | 100,000 | 0.430 | 100,000 | 0.455 |
| 08/10/2025 | 0.420 | 1.340 | 0 | 83.616 | ||||
| 06/10/2025 | 0.420 | 1.330 | 0 | 86.158 | ||||
| 03/10/2025 | 0.420 | 1.350 | 0 | 78.885 | ||||
| 02/10/2025 | 0.410 | 1.330 | 41,000 | 80.841 | 41,000 | 0.395 | ||
| 30/09/2025 | 0.390 | 1.310 | 0 | 78.321 | ||||
| 29/09/2025 | 0.375 | 1.290 | 0 | 78.116 | ||||
| 26/09/2025 | 0.375 | 1.260 | 0 | 85.909 | ||||
| 25/09/2025 | 0.390 | 1.280 | 0 | 85.660 | ||||
| 24/09/2025 | 0.390 | 1.300 | 0 | 79.559 | ||||
| 23/09/2025 | 0.375 | 1.260 | 0 | 85.220 | ||||
| 22/09/2025 | 0.395 | 1.290 | 0 | 84.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |