16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.030 | 5.760 | 155,000 | 28.960 | 60,000 | 0.035 | 95,000 | 0.034 |
| 14/10/2025 | 0.033 | 5.760 | 321,000 | 29.458 | 185,000 | 0.035 | 136,000 | 0.032 |
| 13/10/2025 | 0.033 | 5.660 | 30,000 | 31.363 | 30,000 | 0.033 | ||
| 10/10/2025 | 0.030 | 5.660 | 0 | 30.056 | ||||
| 09/10/2025 | 0.031 | 5.650 | 0 | 30.305 | ||||
| 08/10/2025 | 0.028 | 5.600 | 30,000 | 30.400 | 30,000 | 0.027 | ||
| 06/10/2025 | 0.034 | 5.660 | 0 | 30.228 | ||||
| 03/10/2025 | 0.038 | 5.700 | 714,000 | 29.711 | 332,000 | 0.039 | 382,000 | 0.041 |
| 02/10/2025 | 0.045 | 5.730 | 3,220,000 | 30.250 | 1,610,000 | 0.046 | 1,610,000 | 0.045 |
| 30/09/2025 | 0.047 | 5.740 | 0 | 30.027 | ||||
| 29/09/2025 | 0.045 | 5.730 | 240,000 | 29.707 | 120,000 | 0.040 | 120,000 | 0.042 |
| 26/09/2025 | 0.040 | 5.700 | 3,660,000 | 28.898 | 1,830,000 | 0.039 | 1,830,000 | 0.038 |
| 25/09/2025 | 0.044 | 5.670 | 1,615,000 | 30.071 | 745,000 | 0.048 | 870,000 | 0.047 |
| 24/09/2025 | 0.062 | 5.810 | 480,000 | 29.954 | 240,000 | 0.061 | 240,000 | 0.060 |
| 23/09/2025 | 0.051 | 5.780 | 5,180,000 | 28.810 | 2,590,000 | 0.050 | 2,590,000 | 0.048 |
| 22/09/2025 | 0.051 | 5.740 | 0 | 29.462 | ||||
| 19/09/2025 | 0.074 | 5.880 | 0 | 29.425 | ||||
| 18/09/2025 | 0.077 | 5.910 | 0 | 29.023 | ||||
| 17/09/2025 | 0.089 | 5.980 | 2,740,000 | 28.814 | 1,370,000 | 0.086 | 1,370,000 | 0.087 |
| 16/09/2025 | 0.085 | 5.950 | 1,540,000 | 28.900 | 770,000 | 0.089 | 770,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |