16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.010 | 456.800 | 0 | 59.800 | ||||
| 08/10/2025 | 0.010 | 445.000 | 0 | 56.029 | ||||
| 06/10/2025 | 0.010 | 448.400 | 0 | 55.784 | ||||
| 03/10/2025 | 0.010 | 450.200 | 0 | 54.643 | ||||
| 02/10/2025 | 0.010 | 451.200 | 0 | 54.387 | ||||
| 30/09/2025 | 0.010 | 442.000 | 0 | 51.127 | ||||
| 29/09/2025 | 0.010 | 442.200 | 0 | 50.730 | ||||
| 26/09/2025 | 0.010 | 430.200 | 0 | 46.459 | ||||
| 25/09/2025 | 0.010 | 435.600 | 100,000 | 47.433 | ||||
| 24/09/2025 | 0.010 | 438.200 | 0 | 47.690 | ||||
| 23/09/2025 | 0.010 | 437.400 | 0 | 47.069 | ||||
| 22/09/2025 | 0.010 | 442.600 | 100,000 | 47.943 | ||||
| 19/09/2025 | 0.010 | 445.000 | 0 | 47.421 | ||||
| 18/09/2025 | 0.010 | 444.000 | 0 | 46.847 | ||||
| 17/09/2025 | 0.010 | 458.000 | 0 | 49.610 | ||||
| 16/09/2025 | 0.010 | 451.800 | 0 | 47.882 | ||||
| 15/09/2025 | 0.010 | 449.400 | 0 | 47.023 | ||||
| 12/09/2025 | 0.010 | 448.400 | 100,000 | 45.857 | ||||
| 11/09/2025 | 0.010 | 444.000 | 0 | 44.606 | ||||
| 10/09/2025 | 0.010 | 444.600 | 0 | 44.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |