16495 海油瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20250.01318.960039.715
15/10/20250.01318.800038.923
14/10/20250.01318.630038.073
13/10/20250.01318.840038.785
10/10/20250.01318.860038.448
09/10/20250.01318.800038.075
08/10/20250.01318.500036.738
06/10/20250.01318.760037.498
03/10/20250.01318.850037.465
02/10/20250.01318.930037.647
30/09/20250.01319.040037.839
29/09/20250.01319.280038.610
26/09/20250.01319.120037.647
25/09/20250.01319.000037.083
24/09/20250.01319.070037.222
23/09/20250.01318.910036.427
22/09/20250.01319.040036.793
19/09/20250.01319.280037.317
18/09/20250.01319.050036.378
17/09/20250.01319.390037.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。