16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 18.960 | 0 | 39.715 | ||||
| 15/10/2025 | 0.013 | 18.800 | 0 | 38.923 | ||||
| 14/10/2025 | 0.013 | 18.630 | 0 | 38.073 | ||||
| 13/10/2025 | 0.013 | 18.840 | 0 | 38.785 | ||||
| 10/10/2025 | 0.013 | 18.860 | 0 | 38.448 | ||||
| 09/10/2025 | 0.013 | 18.800 | 0 | 38.075 | ||||
| 08/10/2025 | 0.013 | 18.500 | 0 | 36.738 | ||||
| 06/10/2025 | 0.013 | 18.760 | 0 | 37.498 | ||||
| 03/10/2025 | 0.013 | 18.850 | 0 | 37.465 | ||||
| 02/10/2025 | 0.013 | 18.930 | 0 | 37.647 | ||||
| 30/09/2025 | 0.013 | 19.040 | 0 | 37.839 | ||||
| 29/09/2025 | 0.013 | 19.280 | 0 | 38.610 | ||||
| 26/09/2025 | 0.014 | 19.120 | 0 | 38.192 | ||||
| 25/09/2025 | 0.014 | 19.000 | 0 | 37.621 | ||||
| 24/09/2025 | 0.014 | 19.070 | 0 | 37.764 | ||||
| 23/09/2025 | 0.014 | 18.910 | 400,000 | 36.960 | 400,000 | 0.013 | ||
| 22/09/2025 | 0.013 | 19.040 | 0 | 36.793 | ||||
| 19/09/2025 | 0.013 | 19.280 | 0 | 37.317 | ||||
| 18/09/2025 | 0.013 | 19.050 | 0 | 36.378 | ||||
| 17/09/2025 | 0.013 | 19.390 | 0 | 37.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |