16477 康方中銀五十購Ａ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.013 | 122.000 | 760,000 | 71.492 | 380,000 | 0.022 | ||
| 14/10/2025 | 0.022 | 121.000 | 130,000 | 87.003 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.032 | 126.600 | 500,000 | 75.490 | 460,000 | 0.029 | ||
| 10/10/2025 | 0.061 | 128.000 | 190,000 | 92.303 | 10,000 | 0.069 | 150,000 | 0.077 |
| 09/10/2025 | 0.080 | 131.500 | 820,000 | 92.667 | 100,000 | 0.080 | 680,000 | 0.103 |
| 08/10/2025 | 0.132 | 141.800 | 500,000 | 85.533 | 240,000 | 0.132 | 260,000 | 0.120 |
| 06/10/2025 | 0.132 | 141.300 | 590,000 | 83.173 | 440,000 | 0.129 | 150,000 | 0.120 |
| 03/10/2025 | 0.138 | 139.800 | 0 | 88.538 | ||||
| 02/10/2025 | 0.145 | 139.800 | 90,000 | 91.724 | 90,000 | 0.153 | ||
| 30/09/2025 | 0.156 | 141.200 | 390,000 | 89.525 | 190,000 | 0.152 | 100,000 | 0.133 |
| 29/09/2025 | 0.121 | 134.900 | 40,000 | 88.556 | 30,000 | 0.104 | 10,000 | 0.125 |
| 26/09/2025 | 0.125 | 132.700 | 220,000 | 94.143 | 210,000 | 0.125 | 10,000 | 0.124 |
| 25/09/2025 | 0.140 | 135.700 | 340,000 | 91.761 | 160,000 | 0.150 | 180,000 | 0.144 |
| 24/09/2025 | 0.131 | 133.300 | 90,000 | 92.767 | 70,000 | 0.128 | 20,000 | 0.154 |
| 23/09/2025 | 0.154 | 136.600 | 250,000 | 94.499 | 190,000 | 0.126 | 60,000 | 0.159 |
| 22/09/2025 | 0.123 | 131.000 | 80,000 | 92.314 | 50,000 | 0.116 | 30,000 | 0.131 |
| 19/09/2025 | 0.120 | 129.700 | 470,000 | 90.346 | 80,000 | 0.128 | 190,000 | 0.131 |
| 18/09/2025 | 0.133 | 131.000 | 100,000 | 93.018 | 100,000 | 0.131 | ||
| 17/09/2025 | 0.125 | 129.000 | 1,620,000 | 92.960 | 850,000 | 0.113 | 770,000 | 0.118 |
| 16/09/2025 | 0.138 | 130.700 | 330,000 | 94.416 | 330,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |