16474 恒指中銀五十購Ｃ (认购证)
按盘价 
0.180 -0.030 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.210 | 26,027.550 | 470,000 | 40.193 | ||||
| 20/10/2025 | 0.191 | 25,858.830 | 0 | 34.403 | ||||
| 17/10/2025 | 0.139 | 25,247.100 | 1,400,000 | 31.984 | 600,000 | 0.139 | ||
| 16/10/2025 | 0.198 | 25,888.510 | 0 | 33.063 | ||||
| 15/10/2025 | 0.198 | 25,910.600 | 0 | 30.171 | ||||
| 14/10/2025 | 0.158 | 25,441.350 | 100,000 | 30.585 | ||||
| 13/10/2025 | 0.197 | 25,889.480 | 200,000 | 29.106 | 200,000 | 0.169 | ||
| 10/10/2025 | 0.245 | 26,290.320 | 0 | 35.134 | ||||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 36.003 | ||||
| 08/10/2025 | 0.300 | 26,829.460 | 0 | 37.325 | ||||
| 06/10/2025 | 0.315 | 26,957.770 | 0 | 37.974 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 37.781 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 30.117 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 26.438 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 24.045 | ||||
| 26/09/2025 | 0.229 | 26,128.200 | 0 | 26.229 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 27.841 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 25.720 | ||||
| 23/09/2025 | 0.239 | 26,159.120 | 2,000,000 | 28.816 | 2,000,000 | 0.239 | ||
| 22/09/2025 | 0.255 | 26,344.140 | 0 | 28.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |