16473 恒指中銀五十購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.260 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.260 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.260 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.260 | 25,781.770 | 0 | 63.821 | ||||
| 21/10/2025 | 0.265 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.250 | 25,858.830 | 0 | |||||
| 17/10/2025 | 0.208 | 25,247.100 | 0 | 40.630 | ||||
| 16/10/2025 | 0.255 | 25,888.510 | 0 | |||||
| 15/10/2025 | 0.255 | 25,910.600 | 0 | |||||
| 14/10/2025 | 0.226 | 25,441.350 | 0 | 38.876 | ||||
| 13/10/2025 | 0.270 | 25,889.480 | 0 | 45.063 | ||||
| 10/10/2025 | 0.310 | 26,290.320 | 0 | 48.099 | ||||
| 09/10/2025 | 0.350 | 26,752.590 | 0 | 48.562 | ||||
| 08/10/2025 | 0.360 | 26,829.460 | 0 | 50.830 | ||||
| 06/10/2025 | 0.370 | 26,957.770 | 0 | 48.131 | ||||
| 03/10/2025 | 0.385 | 27,140.920 | 0 | 45.029 | ||||
| 02/10/2025 | 0.390 | 27,287.120 | 0 | 35.267 | ||||
| 30/09/2025 | 0.345 | 26,855.560 | 0 | |||||
| 29/09/2025 | 0.325 | 26,622.880 | 0 | 21.295 | ||||
| 26/09/2025 | 0.300 | 26,128.200 | 0 | 39.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |