16418 泡瑪摩通五甲購B (认购证)
实時 按盘价 升0.153 +0.060 (+64.516%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20250.093273.0001,840,00061.956380,0000.084480,0000.092
14/10/20250.060263.00037,100,00060.24517,940,0000.06817,400,0000.099
13/10/20250.066261.0006,020,00064.2474,640,0000.0421,280,0000.059
10/10/20250.065259.60019,980,00061.32214,100,0000.0923,860,0000.092
09/10/20250.078262.40018,660,00062.07911,900,0000.0666,660,0000.082
08/10/20250.063254.8003,280,00063.6911,340,0000.0611,940,0000.056
06/10/20250.074256.4001,980,00064.1561,580,0000.073300,0000.067
03/10/20250.075254.8003,880,00063.0981,660,0000.0671,540,0000.068
02/10/20250.078254.00016,600,00064.1472,040,0000.11713,580,0000.092
30/09/20250.128266.80022,000,00064.5939,740,0000.12110,540,0000.128
29/09/20250.119261.80031,800,00066.75614,420,0000.11714,380,0000.120
26/09/20250.137266.00046,860,00064.67421,920,0000.14623,600,0000.152
25/09/20250.127261.80017,000,00065.6337,620,0000.1288,700,0000.127
24/09/20250.123258.80025,500,00066.91112,000,0000.12512,760,0000.124
23/09/20250.150264.00021,800,00068.3809,500,0000.14011,680,0000.138
22/09/20250.172267.60049,240,00069.60123,200,0000.19824,340,0000.197
19/09/20250.200271.40049,920,00070.20224,140,0000.19022,400,0000.186
18/09/20250.184267.20030,720,00070.10014,240,0000.17114,500,0000.167
17/09/20250.146255.40010,420,00071.8704,300,0000.1445,260,0000.146
16/09/20250.154256.400524,660,00072.355260,800,0000.162262,660,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。