16408 康方花旗五甲購Ａ (认购证)
按盘价 
0.046 -0.023 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.069 | 127.800 | 1,470,000 | 88.914 | 110,000 | 0.057 | 1,360,000 | 0.073 |
| 15/10/2025 | 0.042 | 122.000 | 220,000 | 81.244 | 100,000 | 0.039 | 80,000 | 0.040 |
| 14/10/2025 | 0.044 | 121.000 | 190,000 | 84.263 | 190,000 | 0.044 | ||
| 13/10/2025 | 0.066 | 126.600 | 220,000 | 83.858 | 220,000 | 0.060 | ||
| 10/10/2025 | 0.085 | 128.000 | 970,000 | 88.546 | 60,000 | 0.102 | ||
| 09/10/2025 | 0.107 | 131.500 | 1,380,000 | 90.813 | 1,260,000 | 0.115 | ||
| 08/10/2025 | 0.160 | 141.800 | 0 | 85.763 | ||||
| 06/10/2025 | 0.160 | 141.300 | 0 | 84.653 | ||||
| 03/10/2025 | 0.155 | 139.800 | 370,000 | 82.943 | 350,000 | 0.155 | 20,000 | 0.162 |
| 02/10/2025 | 0.165 | 139.800 | 30,000 | 87.847 | 30,000 | 0.165 | ||
| 30/09/2025 | 0.177 | 141.200 | 30,000 | 87.247 | 20,000 | 0.171 | 10,000 | 0.158 |
| 29/09/2025 | 0.142 | 134.900 | 30,000 | 86.918 | 30,000 | 0.142 | ||
| 26/09/2025 | 0.141 | 132.700 | 0 | 89.651 | ||||
| 25/09/2025 | 0.152 | 135.700 | 0 | 85.401 | ||||
| 24/09/2025 | 0.152 | 133.300 | 100,000 | 91.774 | 100,000 | 0.152 | ||
| 23/09/2025 | 0.168 | 136.600 | 120,000 | 89.410 | 110,000 | 0.153 | 10,000 | 0.165 |
| 22/09/2025 | 0.140 | 131.000 | 60,000 | 89.693 | 60,000 | 0.135 | ||
| 19/09/2025 | 0.135 | 129.700 | 60,000 | 87.482 | 60,000 | 0.135 | ||
| 18/09/2025 | 0.145 | 131.000 | 120,000 | 88.305 | 110,000 | 0.152 | ||
| 17/09/2025 | 0.138 | 129.000 | 240,000 | 89.082 | 200,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |