16405 蒙牛花旗五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.010 | 14.600 | 0 | 172.920 | ||||
| 08/10/2025 | 0.010 | 14.240 | 0 | 172.920 | ||||
| 06/10/2025 | 0.010 | 14.400 | 0 | 159.078 | ||||
| 03/10/2025 | 0.010 | 14.810 | 0 | 139.831 | ||||
| 02/10/2025 | 0.010 | 14.850 | 0 | 135.704 | ||||
| 30/09/2025 | 0.010 | 15.000 | 0 | 127.314 | ||||
| 29/09/2025 | 0.010 | 14.850 | 0 | 126.487 | ||||
| 26/09/2025 | 0.010 | 14.710 | 0 | 120.682 | ||||
| 25/09/2025 | 0.010 | 14.300 | 0 | 123.561 | ||||
| 24/09/2025 | 0.010 | 14.550 | 0 | 118.220 | ||||
| 23/09/2025 | 0.010 | 14.630 | 0 | 115.221 | ||||
| 22/09/2025 | 0.010 | 15.040 | 0 | 108.487 | ||||
| 19/09/2025 | 0.010 | 15.240 | 0 | 101.219 | ||||
| 18/09/2025 | 0.010 | 15.090 | 20,000 | 101.317 | ||||
| 17/09/2025 | 0.014 | 15.420 | 0 | 103.035 | ||||
| 16/09/2025 | 0.014 | 15.250 | 0 | 103.456 | ||||
| 15/09/2025 | 0.014 | 15.340 | 0 | 101.067 | ||||
| 12/09/2025 | 0.014 | 15.180 | 0 | 98.831 | ||||
| 11/09/2025 | 0.014 | 15.270 | 0 | 96.682 | ||||
| 10/09/2025 | 0.014 | 14.980 | 0 | 98.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |