16402 Ｓ金匯豐五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 3,030.000 | 0 | 9.848 | ||||
| 15/10/2025 | 0.010 | 3,012.000 | 0 | 12.605 | ||||
| 14/10/2025 | 0.010 | 2,954.000 | 0 | 21.354 | ||||
| 13/10/2025 | 0.010 | 2,914.000 | 0 | 25.543 | ||||
| 10/10/2025 | 0.010 | 2,844.000 | 0 | 29.442 | ||||
| 09/10/2025 | 0.010 | 2,885.000 | 0 | 23.521 | ||||
| 08/10/2025 | 0.010 | 2,891.000 | 100,000 | 21.850 | ||||
| 06/10/2025 | 0.010 | 2,827.000 | 0 | 26.435 | ||||
| 03/10/2025 | 0.010 | 2,770.000 | 0 | 28.880 | ||||
| 02/10/2025 | 0.010 | 2,773.000 | 0 | 27.794 | ||||
| 30/09/2025 | 0.010 | 2,751.000 | 0 | 28.073 | ||||
| 29/09/2025 | 0.010 | 2,728.000 | 0 | 29.163 | ||||
| 26/09/2025 | 0.010 | 2,688.000 | 0 | 30.128 | ||||
| 25/09/2025 | 0.010 | 2,686.000 | 0 | 29.644 | ||||
| 24/09/2025 | 0.010 | 2,706.000 | 0 | 27.658 | ||||
| 23/09/2025 | 0.010 | 2,689.000 | 0 | 28.323 | ||||
| 22/09/2025 | 0.010 | 2,657.000 | 0 | 29.947 | ||||
| 19/09/2025 | 0.010 | 2,618.000 | 0 | 30.915 | ||||
| 18/09/2025 | 0.010 | 2,620.000 | 0 | 30.289 | ||||
| 17/09/2025 | 0.010 | 2,626.000 | 0 | 29.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |