16387 比迪華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 104.800 | 0 | 72.672 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 72.519 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 67.477 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 65.958 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 68.592 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 67.175 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 63.865 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 61.540 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 61.555 | ||||
| 06/10/2025 | 0.010 | 108.100 | 540,000 | 62.162 | 540,000 | 0.010 | ||
| 03/10/2025 | 0.013 | 109.400 | 20,000 | 62.338 | 20,000 | 0.013 | ||
| 02/10/2025 | 0.016 | 113.900 | 517,000 | 59.999 | 395,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 60.383 | ||||
| 29/09/2025 | 0.013 | 108.600 | 0 | 61.434 | ||||
| 26/09/2025 | 0.013 | 106.500 | 185,000 | 62.174 | 130,000 | 0.014 | 55,000 | 0.014 |
| 25/09/2025 | 0.011 | 108.200 | 40,000 | 58.649 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 59.567 | ||||
| 23/09/2025 | 0.010 | 106.300 | 1,044,000 | 58.748 | 1,044,000 | 0.010 | ||
| 22/09/2025 | 0.014 | 109.700 | 46,000 | 58.691 | 46,000 | 0.015 | ||
| 19/09/2025 | 0.018 | 113.500 | 0 | 56.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |