16377 蒙牛瑞銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.012 | 14.380 | 0 | 233.621 | ||||
| 13/10/2025 | 0.012 | 14.730 | 0 | 212.425 | ||||
| 10/10/2025 | 0.012 | 14.680 | 0 | 184.858 | ||||
| 09/10/2025 | 0.012 | 14.600 | 0 | 179.058 | ||||
| 08/10/2025 | 0.012 | 14.240 | 0 | 179.021 | ||||
| 06/10/2025 | 0.012 | 14.400 | 0 | 164.707 | ||||
| 03/10/2025 | 0.012 | 14.810 | 0 | 144.818 | ||||
| 02/10/2025 | 0.012 | 14.850 | 0 | 140.549 | ||||
| 30/09/2025 | 0.012 | 15.000 | 0 | 131.877 | ||||
| 29/09/2025 | 0.012 | 14.850 | 0 | 131.006 | ||||
| 26/09/2025 | 0.012 | 14.710 | 0 | 124.982 | ||||
| 25/09/2025 | 0.012 | 14.300 | 0 | 127.926 | ||||
| 24/09/2025 | 0.012 | 14.550 | 0 | 122.418 | ||||
| 23/09/2025 | 0.012 | 14.630 | 0 | 119.319 | ||||
| 22/09/2025 | 0.012 | 15.040 | 0 | 112.376 | ||||
| 19/09/2025 | 0.012 | 15.240 | 0 | 104.866 | ||||
| 18/09/2025 | 0.012 | 15.090 | 0 | 104.954 | ||||
| 17/09/2025 | 0.012 | 15.420 | 0 | 99.860 | ||||
| 16/09/2025 | 0.012 | 15.250 | 0 | 100.278 | ||||
| 15/09/2025 | 0.012 | 15.340 | 0 | 97.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |