16362 中核中銀五乙購Ａ (认购证)
按盘价 
0.186 -0.020 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.206 | 3.120 | 44,405,000 | 44.680 | 22,230,000 | 0.213 | 22,171,000 | 0.213 |
| 22/10/2025 | 0.242 | 3.190 | 19,920,000 | 44.149 | 9,892,000 | 0.237 | 9,960,000 | 0.237 |
| 21/10/2025 | 0.250 | 3.190 | 24,411,000 | 45.325 | 12,331,000 | 0.239 | 11,920,000 | 0.239 |
| 20/10/2025 | 0.241 | 3.160 | 69,166,000 | 46.310 | 34,610,000 | 0.200 | 34,516,000 | 0.199 |
| 17/10/2025 | 0.245 | 3.170 | 13,029,000 | 44.951 | 6,559,000 | 0.249 | 6,457,000 | 0.250 |
| 16/10/2025 | 0.285 | 3.240 | 3,813,000 | 44.732 | 1,856,000 | 0.267 | 1,877,000 | 0.262 |
| 15/10/2025 | 0.242 | 3.160 | 26,908,000 | 44.684 | 13,504,000 | 0.229 | 11,270,000 | 0.226 |
| 14/10/2025 | 0.217 | 3.110 | 35,514,000 | 44.519 | 17,734,000 | 0.226 | 17,780,000 | 0.226 |
| 13/10/2025 | 0.213 | 3.100 | 601,000 | 44.365 | 301,000 | 0.208 | 300,000 | 0.204 |
| 10/10/2025 | 0.203 | 3.080 | 26,201,000 | 43.362 | 13,160,000 | 0.200 | 13,011,000 | 0.202 |
| 09/10/2025 | 0.204 | 3.080 | 34,353,000 | 43.234 | 17,667,000 | 0.202 | 16,673,000 | 0.204 |
| 08/10/2025 | 0.139 | 2.940 | 12,462,000 | 42.172 | 5,789,000 | 0.140 | 6,420,000 | 0.139 |
| 06/10/2025 | 0.139 | 2.920 | 28,558,000 | 43.102 | 14,319,000 | 0.144 | 14,080,000 | 0.144 |
| 03/10/2025 | 0.148 | 2.960 | 14,529,000 | 41.019 | 6,651,000 | 0.163 | 7,639,000 | 0.160 |
| 02/10/2025 | 0.147 | 2.910 | 1,130,000 | 44.215 | 565,000 | 0.149 | 540,000 | 0.148 |
| 30/09/2025 | 0.137 | 2.890 | 1,495,000 | 43.164 | 755,000 | 0.120 | 737,000 | 0.121 |
| 29/09/2025 | 0.118 | 2.810 | 2,660,000 | 44.647 | 1,380,000 | 0.125 | 1,280,000 | 0.126 |
| 26/09/2025 | 0.125 | 2.840 | 11,460,000 | 43.230 | 5,690,000 | 0.132 | 5,770,000 | 0.130 |
| 25/09/2025 | 0.127 | 2.830 | 342,000 | 44.025 | 202,000 | 0.123 | 140,000 | 0.125 |
| 24/09/2025 | 0.129 | 2.830 | 162,000 | 44.153 | 82,000 | 0.129 | 80,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |