16340 恒指匯豐五十購Ｇ (认购证)
按盘价 
0.145 -0.057 (-28.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.202 | 25,888.510 | 0 | 36.420 | ||||
| 15/10/2025 | 0.202 | 25,910.600 | 0 | 33.655 | ||||
| 14/10/2025 | 0.163 | 25,441.350 | 0 | 33.738 | ||||
| 13/10/2025 | 0.203 | 25,889.480 | 0 | 33.705 | ||||
| 10/10/2025 | 0.242 | 26,290.320 | 0 | 32.947 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 31.545 | ||||
| 08/10/2025 | 0.285 | 26,829.460 | 40,000 | 40,000 | 0.260 | |||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 41.308 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 10,000 | 23.405 | 10,000 | 0.315 | ||
| 02/10/2025 | 0.345 | 27,287.120 | 10,000 | 34.489 | 10,000 | 0.335 | ||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 30.371 | ||||
| 29/09/2025 | 0.275 | 26,622.880 | 10,000 | 27.860 | 10,000 | 0.275 | ||
| 26/09/2025 | 0.229 | 26,128.200 | 0 | 26.229 | ||||
| 25/09/2025 | 0.270 | 26,484.680 | 0 | 30.464 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 0 | 28.529 | ||||
| 23/09/2025 | 0.236 | 26,159.120 | 0 | 27.464 | ||||
| 22/09/2025 | 0.255 | 26,344.140 | 0 | 28.332 | ||||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 28.264 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 20,000 | 27.892 | 20,000 | 0.270 | ||
| 17/09/2025 | 0.310 | 26,908.390 | 20,000 | 28.586 | 20,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |