16307 東金花旗五十購Ａ (认购证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.045 | 37.800 | 2,767,500 | 32.916 | 92,500 | 0.092 | 120,000 | 0.116 |
| 15/10/2025 | 0.145 | 38.680 | 2,442,500 | 54.492 | 362,500 | 0.109 | ||
| 14/10/2025 | 0.182 | 40.020 | 4,045,000 | 38.049 | 470,000 | 0.488 | 302,500 | 0.232 |
| 13/10/2025 | 0.320 | 41.880 | 3,635,000 | 32.671 | 1,095,000 | 0.246 | 532,500 | 0.182 |
| 10/10/2025 | 0.158 | 39.100 | 2,135,000 | 42.809 | 67,500 | 0.150 | 527,500 | 0.190 |
| 09/10/2025 | 0.375 | 42.060 | 1,422,500 | 45.911 | 385,000 | 0.388 | 287,500 | 0.373 |
| 08/10/2025 | 0.430 | 42.700 | 4,900,000 | 45.638 | 2,065,000 | 0.336 | 530,000 | 0.370 |
| 06/10/2025 | 0.206 | 39.680 | 3,365,000 | 42.237 | 2,270,000 | 0.193 | 340,000 | 0.208 |
| 03/10/2025 | 0.115 | 37.700 | 212,500 | 41.944 | 127,500 | 0.125 | 82,500 | 0.121 |
| 02/10/2025 | 0.136 | 38.140 | 2,247,500 | 41.508 | 1,440,000 | 0.141 | 777,500 | 0.134 |
| 30/09/2025 | 0.114 | 36.940 | 2,635,000 | 48.722 | 727,500 | 0.112 | 1,425,000 | 0.117 |
| 29/09/2025 | 0.118 | 37.149 | 8,130,000 | 44.959 | 6,022,500 | 0.109 | 687,500 | 0.110 |
| 26/09/2025 | 0.088 | 35.649 | 2,590,000 | 48.108 | 102,500 | 0.096 | 2,062,500 | 0.090 |
| 25/09/2025 | 0.093 | 35.849 | 6,652,500 | 47.029 | 355,000 | 0.111 | 6,132,500 | 0.095 |
| 24/09/2025 | 0.140 | 37.429 | 4,842,500 | 43.722 | 1,580,000 | 0.183 | 2,280,000 | 0.162 |
| 23/09/2025 | 0.200 | 38.629 | 1,910,000 | 43.947 | 795,000 | 0.206 | 955,000 | 0.208 |
| 22/09/2025 | 0.180 | 38.069 | 3,802,500 | 44.922 | 1,667,500 | 0.136 | 315,000 | 0.120 |
| 19/09/2025 | 0.096 | 35.489 | 2,235,000 | 46.569 | 1,182,500 | 0.089 | 215,000 | 0.092 |
| 18/09/2025 | 0.069 | 33.429 | 2,705,000 | 53.329 | 660,000 | 0.070 | 882,500 | 0.082 |
| 17/09/2025 | 0.096 | 34.389 | 1,780,000 | 53.463 | 220,000 | 0.104 | 650,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |