16296 京東麥銀五乙購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.041 | 129.000 | 1,600,000 | 62.882 | 800,000 | 0.039 | 800,000 | 0.039 |
| 14/10/2025 | 0.036 | 126.400 | 2,840,000 | 62.983 | 1,495,000 | 0.044 | 1,345,000 | 0.044 |
| 13/10/2025 | 0.034 | 127.000 | 342,500 | 61.081 | 150,000 | 0.049 | 192,500 | 0.033 |
| 10/10/2025 | 0.055 | 131.800 | 2,055,000 | 63.181 | 1,130,000 | 0.060 | 925,000 | 0.059 |
| 09/10/2025 | 0.068 | 135.700 | 4,470,000 | 62.846 | 2,157,500 | 0.065 | 2,312,500 | 0.065 |
| 08/10/2025 | 0.069 | 135.600 | 3,970,000 | 62.860 | 2,010,000 | 0.063 | 1,960,000 | 0.063 |
| 06/10/2025 | 0.075 | 137.200 | 5,130,000 | 62.161 | 2,590,000 | 0.080 | 2,540,000 | 0.081 |
| 03/10/2025 | 0.093 | 140.200 | 3,717,500 | 62.585 | 1,857,500 | 0.092 | 1,860,000 | 0.092 |
| 02/10/2025 | 0.112 | 142.800 | 9,697,500 | 63.882 | 4,655,000 | 0.106 | 5,012,500 | 0.106 |
| 30/09/2025 | 0.090 | 138.500 | 3,212,500 | 62.545 | 1,645,000 | 0.085 | 1,537,500 | 0.085 |
| 29/09/2025 | 0.085 | 136.600 | 5,030,000 | 62.913 | 2,507,500 | 0.083 | 2,520,000 | 0.083 |
| 26/09/2025 | 0.074 | 132.500 | 4,295,000 | 63.152 | 2,230,000 | 0.084 | 2,065,000 | 0.083 |
| 25/09/2025 | 0.098 | 137.600 | 4,820,000 | 63.710 | 2,272,500 | 0.105 | 2,537,500 | 0.105 |
| 24/09/2025 | 0.080 | 133.000 | 1,997,500 | 63.600 | 997,500 | 0.067 | 995,000 | 0.067 |
| 23/09/2025 | 0.060 | 128.300 | 1,602,500 | 62.321 | 790,000 | 0.064 | 790,000 | 0.064 |
| 22/09/2025 | 0.081 | 134.200 | 3,310,000 | 62.077 | 1,730,000 | 0.087 | 1,522,500 | 0.087 |
| 19/09/2025 | 0.102 | 138.800 | 1,170,000 | 61.543 | 480,000 | 0.104 | 690,000 | 0.103 |
| 18/09/2025 | 0.087 | 134.300 | 3,030,000 | 62.239 | 1,502,500 | 0.096 | 1,502,500 | 0.096 |
| 17/09/2025 | 0.101 | 136.700 | 1,585,000 | 62.837 | 832,500 | 0.093 | 752,500 | 0.092 |
| 16/09/2025 | 0.067 | 130.000 | 637,500 | 60.627 | 385,000 | 0.067 | 252,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |