16268 京東花旗五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 131.800 | 0 | 64.976 | ||||
| 09/10/2025 | 0.010 | 135.700 | 15,000 | 53.856 | ||||
| 08/10/2025 | 0.010 | 135.600 | 200,000 | 52.341 | ||||
| 06/10/2025 | 0.011 | 137.200 | 3,995,000 | 47.382 | ||||
| 03/10/2025 | 0.019 | 140.200 | 3,130,000 | 46.455 | 100,000 | 0.019 | ||
| 02/10/2025 | 0.029 | 142.800 | 10,395,000 | 48.346 | ||||
| 30/09/2025 | 0.019 | 138.500 | 6,685,000 | 46.886 | ||||
| 29/09/2025 | 0.019 | 136.600 | 4,310,000 | 49.742 | 100,000 | 0.020 | ||
| 26/09/2025 | 0.016 | 132.500 | 19,305,000 | 51.551 | 1,000,000 | 0.015 | ||
| 25/09/2025 | 0.028 | 137.600 | 14,200,000 | 51.879 | ||||
| 24/09/2025 | 0.018 | 133.000 | 11,185,000 | 50.904 | ||||
| 23/09/2025 | 0.011 | 128.300 | 12,090,000 | 50.299 | ||||
| 22/09/2025 | 0.019 | 134.200 | 6,805,000 | 48.129 | ||||
| 19/09/2025 | 0.032 | 138.800 | 25,470,000 | 47.771 | ||||
| 18/09/2025 | 0.024 | 134.300 | 13,625,000 | 49.311 | ||||
| 17/09/2025 | 0.035 | 136.700 | 10,165,000 | 52.409 | ||||
| 16/09/2025 | 0.018 | 130.000 | 1,360,000 | 49.991 | ||||
| 15/09/2025 | 0.022 | 131.700 | 5,495,000 | 50.083 | ||||
| 12/09/2025 | 0.023 | 131.700 | 6,035,000 | 49.014 | ||||
| 11/09/2025 | 0.015 | 129.800 | 3,595,000 | 44.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |