16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.455 +0.030 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.425 | 9.100 | 0 | 56.801 | ||||
| 14/10/2025 | 0.385 | 8.790 | 0 | 57.485 | ||||
| 13/10/2025 | 0.485 | 9.460 | 0 | 58.139 | ||||
| 10/10/2025 | 0.495 | 9.530 | 700,000 | 57.549 | 700,000 | 0.506 | ||
| 09/10/2025 | 0.480 | 9.400 | 0 | 58.372 | ||||
| 08/10/2025 | 0.530 | 9.820 | 0 | 55.112 | ||||
| 06/10/2025 | 0.510 | 9.700 | 0 | 54.574 | ||||
| 03/10/2025 | 0.510 | 9.700 | 0 | 54.131 | ||||
| 02/10/2025 | 0.510 | 9.650 | 0 | 55.695 | ||||
| 30/09/2025 | 0.470 | 9.370 | 0 | 55.771 | ||||
| 29/09/2025 | 0.460 | 9.320 | 0 | 55.061 | ||||
| 26/09/2025 | 0.440 | 9.090 | 0 | 57.496 | ||||
| 25/09/2025 | 0.475 | 9.300 | 10,000 | 58.321 | 10,000 | 0.475 | ||
| 24/09/2025 | 0.510 | 9.450 | 0 | 60.909 | ||||
| 23/09/2025 | 0.510 | 9.470 | 0 | 60.434 | ||||
| 22/09/2025 | 0.590 | 9.940 | 0 | 62.158 | ||||
| 19/09/2025 | 0.590 | 9.940 | 0 | 61.697 | ||||
| 18/09/2025 | 0.610 | 10.140 | 0 | 59.129 | ||||
| 17/09/2025 | 0.610 | 10.010 | 0 | 63.345 | ||||
| 16/09/2025 | 0.660 | 10.280 | 0 | 65.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |