日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.310 | 154.400 | 1,050,000 | 56.438 | ||||
16/10/2025 | 0.370 | 161.200 | 100,000 | 50.202 | ||||
15/10/2025 | 0.375 | 161.600 | 0 | 51.684 | ||||
14/10/2025 | 0.325 | 155.600 | 150,000 | 58.678 | ||||
13/10/2025 | 0.380 | 162.600 | 180,000 | 34.891 | ||||
10/10/2025 | 0.415 | 165.400 | 70,000 | 54.472 | ||||
09/10/2025 | 0.485 | 173.300 | 140,000 | |||||
08/10/2025 | 0.540 | 177.600 | 0 | 67.639 | ||||
06/10/2025 | 0.570 | 180.500 | 60,000 | 69.698 | ||||
03/10/2025 | 0.600 | 185.100 | 150,000 | |||||
02/10/2025 | 0.600 | 183.100 | 270,000 | 73.484 | ||||
30/09/2025 | 0.540 | 177.000 | 1,300,000 | 68.267 | ||||
29/09/2025 | 0.495 | 173.400 | 150,000 | 52.459 | ||||
26/09/2025 | 0.425 | 166.500 | 390,000 | 43.878 | ||||
25/09/2025 | 0.480 | 172.000 | 1,380,000 | 47.016 | ||||
24/09/2025 | 0.500 | 174.000 | 1,590,000 | 47.687 | ||||
23/09/2025 | 0.365 | 159.400 | 50,000 | 50.850 | ||||
22/09/2025 | 0.355 | 159.200 | 1,270,000 | 41.689 | ||||
19/09/2025 | 0.365 | 159.100 | 780,000 | 51.237 | ||||
18/09/2025 | 0.350 | 158.400 | 2,330,000 | 42.730 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 10:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |