16259 阿里摩利五甲購B (认购证)
实時 按盘价 升0.370 +0.060 (+19.355%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.310154.4001,050,00056.438
16/10/20250.370161.200100,00050.202
15/10/20250.375161.600051.684
14/10/20250.325155.600150,00058.678
13/10/20250.380162.600180,00034.891
10/10/20250.415165.40070,00054.472
09/10/20250.485173.300140,000
08/10/20250.540177.600067.639
06/10/20250.570180.50060,00069.698
03/10/20250.600185.100150,000
02/10/20250.600183.100270,00073.484
30/09/20250.540177.0001,300,00068.267
29/09/20250.495173.400150,00052.459
26/09/20250.425166.500390,00043.878
25/09/20250.480172.0001,380,00047.016
24/09/20250.500174.0001,590,00047.687
23/09/20250.365159.40050,00050.850
22/09/20250.355159.2001,270,00041.689
19/09/20250.365159.100780,00051.237
18/09/20250.350158.4002,330,00042.730
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。