16250 Ｓ金花旗五十購Ａ (认购证)
按盘价 
0.420 +0.115 (+37.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.305 | 2,954.000 | 1,243,000 | 1,012,000 | 0.296 | |||
| 13/10/2025 | 0.248 | 2,914.000 | 328,000 | 18.629 | 159,500 | 0.217 | 39,000 | 0.228 |
| 10/10/2025 | 0.114 | 2,844.000 | 3,222,000 | 10.686 | 2,898,000 | 0.115 | ||
| 09/10/2025 | 0.191 | 2,885.000 | 1,619,000 | 12.465 | 1,207,000 | 0.173 | 10,000 | 0.179 |
| 08/10/2025 | 0.209 | 2,891.000 | 1,609,500 | 15.194 | 746,000 | 0.166 | 398,500 | 0.185 |
| 06/10/2025 | 0.110 | 2,827.000 | 2,524,500 | 14.284 | 683,000 | 0.087 | 1,004,000 | 0.097 |
| 03/10/2025 | 0.057 | 2,770.000 | 1,434,000 | 14.666 | 1,331,500 | 0.058 | 102,500 | 0.052 |
| 02/10/2025 | 0.074 | 2,773.000 | 2,284,000 | 17.026 | 759,000 | 0.068 | 867,000 | 0.069 |
| 30/09/2025 | 0.047 | 2,751.000 | 4,049,500 | 14.436 | 2,452,000 | 0.052 | 661,000 | 0.065 |
| 29/09/2025 | 0.040 | 2,728.000 | 1,551,000 | 15.667 | 1,048,000 | 0.032 | ||
| 26/09/2025 | 0.021 | 2,688.000 | 2,000,000 | 14.684 | 1,000,000 | 0.014 | 1,000,000 | 0.021 |
| 25/09/2025 | 0.019 | 2,686.000 | 192,000 | 14.064 | ||||
| 24/09/2025 | 0.030 | 2,706.000 | 302,500 | 14.458 | 292,500 | 0.030 | ||
| 23/09/2025 | 0.025 | 2,689.000 | 1,150,000 | 14.777 | 470,000 | 0.026 | ||
| 22/09/2025 | 0.020 | 2,657.000 | 100,000 | 16.086 | 70,000 | 0.020 | 25,000 | 0.019 |
| 19/09/2025 | 0.018 | 2,618.000 | 0 | 17.820 | ||||
| 18/09/2025 | 0.019 | 2,620.000 | 0 | 17.683 | ||||
| 17/09/2025 | 0.025 | 2,626.000 | 30,000 | 18.538 | 20,000 | 0.026 | ||
| 16/09/2025 | 0.025 | 2,642.000 | 1,264,500 | 17.035 | 1,204,500 | 0.025 | ||
| 15/09/2025 | 0.019 | 2,611.000 | 113,500 | 17.612 | 63,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |