16246 騰訊匯豐五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 620.000 | 0 | 53.527 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 48.288 | ||||
| 14/10/2025 | 0.010 | 621.000 | 20,000 | 48.792 | ||||
| 13/10/2025 | 0.010 | 639.000 | 20,000 | 40.023 | ||||
| 10/10/2025 | 0.010 | 651.500 | 3,210,000 | 31.881 | ||||
| 09/10/2025 | 0.022 | 675.500 | 5,980,000 | 27.690 | 2,770,000 | 0.019 | 330,000 | 0.025 |
| 08/10/2025 | 0.018 | 675.000 | 6,170,000 | 25.692 | 1,110,000 | 0.018 | 1,630,000 | 0.022 |
| 06/10/2025 | 0.026 | 677.500 | 2,760,000 | 26.079 | 150,000 | 0.029 | 1,040,000 | 0.026 |
| 03/10/2025 | 0.028 | 673.500 | 4,190,000 | 26.296 | 1,730,000 | 0.032 | ||
| 02/10/2025 | 0.041 | 676.500 | 11,880,000 | 27.897 | 7,030,000 | 0.045 | ||
| 30/09/2025 | 0.031 | 663.000 | 2,570,000 | 29.033 | 880,000 | 0.031 | 1,090,000 | 0.029 |
| 29/09/2025 | 0.034 | 660.000 | 8,230,000 | 30.279 | 6,510,000 | 0.036 | ||
| 26/09/2025 | 0.024 | 644.000 | 3,850,000 | 30.822 | 360,000 | 0.026 | 1,640,000 | 0.030 |
| 25/09/2025 | 0.036 | 650.000 | 13,670,000 | 31.885 | 7,280,000 | 0.038 | 2,770,000 | 0.043 |
| 24/09/2025 | 0.037 | 648.500 | 8,780,000 | 32.096 | 7,610,000 | 0.033 | 630,000 | 0.027 |
| 23/09/2025 | 0.025 | 635.500 | 7,940,000 | 32.159 | 1,730,000 | 0.024 | 5,510,000 | 0.026 |
| 22/09/2025 | 0.031 | 641.000 | 9,940,000 | 31.859 | 1,980,000 | 0.029 | 2,460,000 | 0.029 |
| 19/09/2025 | 0.036 | 642.500 | 21,920,000 | 31.372 | 6,320,000 | 0.035 | 6,370,000 | 0.035 |
| 18/09/2025 | 0.038 | 642.000 | 115,300,000 | 31.573 | 30,850,000 | 0.056 | 63,010,000 | 0.050 |
| 17/09/2025 | 0.069 | 661.500 | 78,210,000 | 31.315 | 35,350,000 | 0.051 | 32,780,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |