16241 阿里華泰六三購Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.465 | 154.400 | 100,000 | 49.896 | 100,000 | 0.485 | ||
| 16/10/2025 | 0.530 | 161.200 | 0 | 46.876 | ||||
| 15/10/2025 | 0.530 | 161.600 | 0 | 46.025 | ||||
| 14/10/2025 | 0.460 | 155.600 | 185,000 | 46.893 | 185,000 | 0.450 | ||
| 13/10/2025 | 0.540 | 162.600 | 165,000 | 45.295 | 165,000 | 0.500 | ||
| 10/10/2025 | 0.590 | 165.400 | 0 | 46.288 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 45.577 | ||||
| 08/10/2025 | 0.760 | 177.600 | 30,000 | 44.670 | 30,000 | 0.740 | ||
| 06/10/2025 | 0.830 | 180.500 | 90,000 | 47.858 | 90,000 | 0.830 | ||
| 03/10/2025 | 0.890 | 185.100 | 0 | 45.540 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 48.457 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 48.639 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 46.432 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 48.435 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 48.437 | ||||
| 24/09/2025 | 0.750 | 174.000 | 0 | 48.347 | ||||
| 23/09/2025 | 0.530 | 159.400 | 0 | 46.581 | ||||
| 22/09/2025 | 0.530 | 159.200 | 0 | 46.751 | ||||
| 19/09/2025 | 0.530 | 159.100 | 0 | 46.484 | ||||
| 18/09/2025 | 0.510 | 158.400 | 5,000 | 45.058 | 5,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |