16230 阿里摩通五乙購Ｄ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.325 | 161.600 | 3,720,000 | 47.094 | ||||
| 14/10/2025 | 0.275 | 155.600 | 2,050,000 | 47.411 | ||||
| 13/10/2025 | 0.335 | 162.600 | 15,520,000 | 47.174 | ||||
| 10/10/2025 | 0.360 | 165.400 | 1,550,000 | 46.084 | ||||
| 09/10/2025 | 0.425 | 173.300 | 1,230,000 | 36.987 | ||||
| 08/10/2025 | 0.475 | 177.600 | 4,930,000 | 47.932 | 20,000 | 0.435 | ||
| 06/10/2025 | 0.510 | 180.500 | 790,000 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 1,350,000 | 32.907 | ||||
| 02/10/2025 | 0.530 | 183.100 | 2,720,000 | 48.887 | ||||
| 30/09/2025 | 0.475 | 177.000 | 8,240,000 | 49.614 | ||||
| 29/09/2025 | 0.435 | 173.400 | 12,660,000 | 43.498 | 50,000 | 0.435 | ||
| 26/09/2025 | 0.375 | 166.500 | 20,890,000 | 44.595 | ||||
| 25/09/2025 | 0.420 | 172.000 | 9,230,000 | 40.299 | ||||
| 24/09/2025 | 0.450 | 174.000 | 59,300,000 | 49.144 | ||||
| 23/09/2025 | 0.310 | 159.400 | 6,970,000 | 42.214 | ||||
| 22/09/2025 | 0.310 | 159.200 | 6,530,000 | 42.860 | ||||
| 19/09/2025 | 0.320 | 159.100 | 11,270,000 | 47.535 | ||||
| 18/09/2025 | 0.305 | 158.400 | 25,830,000 | 42.650 | ||||
| 17/09/2025 | 0.330 | 161.600 | 14,180,000 | 41.129 | ||||
| 16/09/2025 | 0.265 | 153.500 | 12,770,000 | 42.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |