16228 東金中銀五十購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.620 | 37.900 | 0 | 107.081 | ||||
| 16/10/2025 | 0.620 | 37.800 | 17,500 | 109.370 | 17,500 | 0.627 | ||
| 15/10/2025 | 0.700 | 38.680 | 37,500 | 100.234 | 7,500 | 0.610 | 30,000 | 0.675 |
| 14/10/2025 | 0.860 | 40.020 | 20,000 | 133.831 | 20,000 | 1.028 | ||
| 13/10/2025 | 0.980 | 41.880 | 27,500 | 12,500 | 0.980 | 15,000 | 0.907 | |
| 10/10/2025 | 0.740 | 39.100 | 27,500 | 75.914 | 17,500 | 0.834 | 10,000 | 0.785 |
| 09/10/2025 | 1.040 | 42.060 | 100,000 | 96.445 | 90,000 | 1.067 | 10,000 | 1.070 |
| 08/10/2025 | 1.080 | 42.700 | 277,500 | 240,000 | 1.072 | 37,500 | 1.101 | |
| 06/10/2025 | 0.800 | 39.680 | 122,500 | 70.320 | 112,500 | 0.806 | 10,000 | 0.813 |
| 03/10/2025 | 0.620 | 37.700 | 10,000 | 65.139 | 7,500 | 0.593 | 2,500 | 0.640 |
| 02/10/2025 | 0.640 | 38.140 | 25,000 | 47.370 | 5,000 | 0.635 | 20,000 | 0.640 |
| 30/09/2025 | 0.530 | 36.940 | 255,000 | 56.555 | 127,500 | 0.554 | 127,500 | 0.548 |
| 29/09/2025 | 0.580 | 37.149 | 1,150,000 | 62.766 | 575,000 | 0.526 | 575,000 | 0.533 |
| 26/09/2025 | 0.465 | 35.649 | 47,500 | 61.885 | 17,500 | 0.460 | 12,500 | 0.494 |
| 25/09/2025 | 0.475 | 35.849 | 1,895,000 | 58.597 | 930,000 | 0.513 | 955,000 | 0.515 |
| 24/09/2025 | 0.610 | 37.429 | 625,000 | 58.943 | 270,000 | 0.696 | 355,000 | 0.686 |
| 23/09/2025 | 0.700 | 38.629 | 1,145,000 | 48.948 | 587,500 | 0.755 | 512,500 | 0.749 |
| 22/09/2025 | 0.660 | 38.069 | 127,500 | 54.249 | 92,500 | 0.572 | 5,000 | 0.590 |
| 19/09/2025 | 0.470 | 35.489 | 1,250,000 | 59.968 | 680,000 | 0.440 | 545,000 | 0.443 |
| 18/09/2025 | 0.315 | 33.429 | 167,500 | 53.035 | 167,500 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |