16224 美團中銀五乙沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 102.000 | 0 | 53.262 | ||||
| 24/10/2025 | 0.290 | 100.600 | 0 | 53.218 | ||||
| 23/10/2025 | 0.300 | 100.000 | 0 | 53.699 | ||||
| 22/10/2025 | 0.345 | 96.100 | 0 | 51.786 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 53.146 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 53.451 | ||||
| 17/10/2025 | 0.365 | 94.500 | 0 | 49.491 | ||||
| 16/10/2025 | 0.310 | 98.750 | 0 | 49.775 | ||||
| 15/10/2025 | 0.310 | 99.900 | 0 | 53.553 | ||||
| 14/10/2025 | 0.315 | 98.300 | 40,000 | 48.960 | 40,000 | 0.315 | ||
| 13/10/2025 | 0.310 | 99.800 | 280,000 | 52.569 | 280,000 | 0.304 | ||
| 10/10/2025 | 0.270 | 101.700 | 0 | 46.942 | ||||
| 09/10/2025 | 0.250 | 103.600 | 180,000 | 47.085 | ||||
| 08/10/2025 | 0.250 | 103.700 | 0 | 47.113 | ||||
| 06/10/2025 | 0.238 | 105.600 | 0 | 48.567 | ||||
| 03/10/2025 | 0.238 | 106.100 | 0 | 49.032 | ||||
| 02/10/2025 | 0.238 | 105.800 | 200,000 | 48.063 | 100,000 | 0.238 | 40,000 | 0.230 |
| 30/09/2025 | 0.255 | 104.500 | 520,000 | 48.523 | 520,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 102.800 | 150,000 | 47.502 | 50,000 | 0.275 | ||
| 26/09/2025 | 0.300 | 100.600 | 0 | 48.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |