16211 信藥信證六二購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.620 | 88.750 | 0 | 71.298 | ||||
| 15/10/2025 | 0.560 | 85.600 | 0 | 68.430 | ||||
| 14/10/2025 | 0.550 | 83.800 | 0 | 75.892 | ||||
| 13/10/2025 | 0.670 | 90.000 | 0 | 81.846 | ||||
| 10/10/2025 | 0.740 | 93.950 | 0 | 81.789 | ||||
| 09/10/2025 | 0.760 | 95.100 | 0 | 81.484 | ||||
| 08/10/2025 | 0.900 | 104.700 | 2,500 | 65.174 | 2,500 | 0.900 | ||
| 06/10/2025 | 0.820 | 100.500 | 0 | 63.743 | ||||
| 03/10/2025 | 0.810 | 97.950 | 0 | 79.726 | ||||
| 02/10/2025 | 0.830 | 100.700 | 0 | 66.066 | ||||
| 30/09/2025 | 0.750 | 96.400 | 0 | 64.603 | ||||
| 29/09/2025 | 0.730 | 93.600 | 0 | 76.885 | ||||
| 26/09/2025 | 0.730 | 93.250 | 0 | 78.329 | ||||
| 25/09/2025 | 0.770 | 95.050 | 5,000 | 81.365 | 5,000 | 0.770 | ||
| 24/09/2025 | 0.770 | 95.050 | 5,000 | 81.074 | 5,000 | 0.770 | ||
| 23/09/2025 | 0.710 | 93.450 | 5,000 | 68.825 | 5,000 | 0.705 | ||
| 22/09/2025 | 0.730 | 94.700 | 0 | 67.728 | ||||
| 19/09/2025 | 0.710 | 92.050 | 0 | 76.999 | ||||
| 18/09/2025 | 0.780 | 97.350 | 0 | 67.911 | ||||
| 17/09/2025 | 0.770 | 96.500 | 0 | 69.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |