16207 協鑫信證六二購Ａ (认购证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.435 | 1.380 | 0 | 74.096 | ||||
| 15/10/2025 | 0.410 | 1.330 | 0 | 80.167 | ||||
| 14/10/2025 | 0.375 | 1.260 | 30,000 | 87.403 | 30,000 | 0.385 | ||
| 13/10/2025 | 0.370 | 1.250 | 0 | 88.025 | ||||
| 10/10/2025 | 0.420 | 1.300 | 0 | 92.016 | ||||
| 09/10/2025 | 0.435 | 1.360 | 0 | 78.900 | ||||
| 08/10/2025 | 0.425 | 1.340 | 0 | 80.972 | ||||
| 06/10/2025 | 0.425 | 1.330 | 0 | 83.572 | ||||
| 03/10/2025 | 0.425 | 1.350 | 0 | 76.359 | ||||
| 02/10/2025 | 0.420 | 1.330 | 0 | 80.365 | ||||
| 30/09/2025 | 0.405 | 1.310 | 0 | 79.896 | ||||
| 29/09/2025 | 0.390 | 1.290 | 0 | 79.727 | ||||
| 26/09/2025 | 0.390 | 1.260 | 0 | 87.461 | ||||
| 25/09/2025 | 0.400 | 1.280 | 0 | 85.293 | ||||
| 24/09/2025 | 0.400 | 1.300 | 0 | 79.237 | ||||
| 23/09/2025 | 0.395 | 1.260 | 0 | 88.670 | ||||
| 22/09/2025 | 0.410 | 1.290 | 0 | 85.594 | ||||
| 19/09/2025 | 0.450 | 1.330 | 0 | 88.267 | ||||
| 18/09/2025 | 0.470 | 1.360 | 0 | 86.751 | ||||
| 17/09/2025 | 0.470 | 1.390 | 0 | 77.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |