16203 招金麥銀五乙購B (认购证)
实時 按盘价 跌0.255 -0.080 (-23.881%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.33531.56030,00066.48415,0000.37015,0000.420
16/10/20250.38532.380065.709
15/10/20250.38532.360480,00065.271240,0000.354240,0000.368
14/10/20250.35031.6201,145,00066.8881,115,0000.33130,0000.465
13/10/20250.46033.26085,00067.55365,0000.35820,0000.410
10/10/20250.40532.14015,00069.2145,0000.42010,0000.475
09/10/20250.51034.720105,00052.671
08/10/20250.54034.340805,00065.356100,0000.495655,0000.462
06/10/20250.45033.0001,190,00064.598140,0000.4451,050,0000.445
03/10/20250.39531.780140,00067.30070,0000.38570,0000.385
02/10/20250.41532.160695,00066.071360,0000.413335,0000.408
30/09/20250.36531.2601,875,00065.711375,0000.3891,500,0000.375
29/09/20250.38031.3001,180,00067.647430,0000.341750,0000.354
26/09/20250.28029.340250,00067.161125,0000.299125,0000.304
25/09/20250.29029.40010,00068.03110,0000.285
24/09/20250.32029.880530,00068.568245,0000.317280,0000.322
23/09/20250.34030.220715,00068.549350,0000.351355,0000.352
22/09/20250.31529.80010,00067.51910,0000.300
19/09/20250.24528.0201,085,00069.1491,085,0000.246
18/09/20250.23027.740068.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。