16203 招金麥銀五乙購Ｂ (认购证)
按盘价 
0.255 -0.080 (-23.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.335 | 31.560 | 30,000 | 66.484 | 15,000 | 0.370 | 15,000 | 0.420 |
| 16/10/2025 | 0.385 | 32.380 | 0 | 65.709 | ||||
| 15/10/2025 | 0.385 | 32.360 | 480,000 | 65.271 | 240,000 | 0.354 | 240,000 | 0.368 |
| 14/10/2025 | 0.350 | 31.620 | 1,145,000 | 66.888 | 1,115,000 | 0.331 | 30,000 | 0.465 |
| 13/10/2025 | 0.460 | 33.260 | 85,000 | 67.553 | 65,000 | 0.358 | 20,000 | 0.410 |
| 10/10/2025 | 0.405 | 32.140 | 15,000 | 69.214 | 5,000 | 0.420 | 10,000 | 0.475 |
| 09/10/2025 | 0.510 | 34.720 | 105,000 | 52.671 | ||||
| 08/10/2025 | 0.540 | 34.340 | 805,000 | 65.356 | 100,000 | 0.495 | 655,000 | 0.462 |
| 06/10/2025 | 0.450 | 33.000 | 1,190,000 | 64.598 | 140,000 | 0.445 | 1,050,000 | 0.445 |
| 03/10/2025 | 0.395 | 31.780 | 140,000 | 67.300 | 70,000 | 0.385 | 70,000 | 0.385 |
| 02/10/2025 | 0.415 | 32.160 | 695,000 | 66.071 | 360,000 | 0.413 | 335,000 | 0.408 |
| 30/09/2025 | 0.365 | 31.260 | 1,875,000 | 65.711 | 375,000 | 0.389 | 1,500,000 | 0.375 |
| 29/09/2025 | 0.380 | 31.300 | 1,180,000 | 67.647 | 430,000 | 0.341 | 750,000 | 0.354 |
| 26/09/2025 | 0.280 | 29.340 | 250,000 | 67.161 | 125,000 | 0.299 | 125,000 | 0.304 |
| 25/09/2025 | 0.290 | 29.400 | 10,000 | 68.031 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.320 | 29.880 | 530,000 | 68.568 | 245,000 | 0.317 | 280,000 | 0.322 |
| 23/09/2025 | 0.340 | 30.220 | 715,000 | 68.549 | 350,000 | 0.351 | 355,000 | 0.352 |
| 22/09/2025 | 0.315 | 29.800 | 10,000 | 67.519 | 10,000 | 0.300 | ||
| 19/09/2025 | 0.245 | 28.020 | 1,085,000 | 69.149 | 1,085,000 | 0.246 | ||
| 18/09/2025 | 0.230 | 27.740 | 0 | 68.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |