16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
0.189 -0.024 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.213 | 275.400 | 980,000 | 58.494 | 500,000 | 0.221 | 400,000 | 0.270 |
| 16/10/2025 | 0.270 | 288.200 | 1,460,000 | 57.420 | 700,000 | 0.266 | 440,000 | 0.274 |
| 15/10/2025 | 0.212 | 273.000 | 6,820,000 | 59.597 | 6,340,000 | 0.220 | 180,000 | 0.184 |
| 14/10/2025 | 0.180 | 263.000 | 5,640,000 | 61.089 | 280,000 | 0.218 | 5,080,000 | 0.192 |
| 13/10/2025 | 0.176 | 261.000 | 780,000 | 61.484 | 600,000 | 0.181 | 160,000 | 0.162 |
| 10/10/2025 | 0.178 | 259.600 | 540,000 | 61.885 | 300,000 | 0.234 | 240,000 | 0.200 |
| 09/10/2025 | 0.193 | 262.400 | 2,240,000 | 62.345 | 40,000 | 0.195 | 2,200,000 | 0.200 |
| 08/10/2025 | 0.166 | 254.800 | 400,000 | 62.382 | 400,000 | 0.164 | ||
| 06/10/2025 | 0.179 | 256.400 | 600,000 | 63.159 | 600,000 | 0.171 | ||
| 03/10/2025 | 0.178 | 254.800 | 4,060,000 | 63.117 | 3,600,000 | 0.168 | 60,000 | 0.175 |
| 02/10/2025 | 0.183 | 254.000 | 3,160,000 | 64.396 | 2,060,000 | 0.192 | 1,100,000 | 0.188 |
| 30/09/2025 | 0.232 | 266.800 | 180,000 | 63.133 | 40,000 | 0.240 | 140,000 | 0.225 |
| 29/09/2025 | 0.224 | 261.800 | 160,000 | 65.267 | 40,000 | 0.227 | 120,000 | 0.224 |
| 26/09/2025 | 0.241 | 266.000 | 2,400,000 | 64.071 | 380,000 | 0.244 | 2,020,000 | 0.270 |
| 25/09/2025 | 0.225 | 261.800 | 40,000 | 64.100 | 20,000 | 0.220 | 20,000 | 0.220 |
| 24/09/2025 | 0.224 | 258.800 | 280,000 | 65.903 | 20,000 | 0.223 | 260,000 | 0.223 |
| 23/09/2025 | 0.246 | 264.000 | 380,000 | 65.683 | 20,000 | 0.241 | 320,000 | 0.260 |
| 22/09/2025 | 0.270 | 267.600 | 8,140,000 | 66.774 | 8,100,000 | 0.270 | 40,000 | 0.280 |
| 19/09/2025 | 0.290 | 271.400 | 580,000 | 66.212 | 40,000 | 0.250 | 540,000 | 0.278 |
| 18/09/2025 | 0.270 | 267.200 | 20,620,000 | 65.796 | 180,000 | 0.256 | 20,380,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |