16172 恒指匯豐五十購Ｆ (认购证)
按盘价 
0.077 -0.048 (-38.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.125 | 25,888.510 | 0 | 30.371 | ||||
| 15/10/2025 | 0.125 | 25,910.600 | 0 | 28.494 | ||||
| 14/10/2025 | 0.094 | 25,441.350 | 0 | 29.735 | ||||
| 13/10/2025 | 0.130 | 25,889.480 | 0 | 29.702 | ||||
| 10/10/2025 | 0.164 | 26,290.320 | 0 | 27.121 | ||||
| 09/10/2025 | 0.207 | 26,752.590 | 0 | 25.855 | ||||
| 08/10/2025 | 0.218 | 26,829.460 | 0 | 27.090 | ||||
| 06/10/2025 | 0.233 | 26,957.770 | 0 | 27.133 | ||||
| 03/10/2025 | 0.250 | 27,140.920 | 0 | 24.659 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 27.025 | ||||
| 30/09/2025 | 0.227 | 26,855.560 | 500,000 | 26.083 | 500,000 | 0.203 | ||
| 29/09/2025 | 0.202 | 26,622.880 | 0 | 24.569 | ||||
| 26/09/2025 | 0.156 | 26,128.200 | 0 | 22.879 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 24.756 | ||||
| 24/09/2025 | 0.200 | 26,518.650 | 0 | 25.426 | ||||
| 23/09/2025 | 0.165 | 26,159.120 | 0 | 24.052 | ||||
| 22/09/2025 | 0.183 | 26,344.140 | 0 | 24.395 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 0 | 24.810 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 25.095 | ||||
| 17/09/2025 | 0.246 | 26,908.390 | 20,000 | 26.738 | 20,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |