16164 比電摩通六二購Ａ (认购证)
按盘价 
0.069 -0.035 (-33.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.104 | 41.080 | 1,580,000 | 59.845 | 680,000 | 0.107 | 890,000 | 0.107 |
| 15/10/2025 | 0.085 | 39.120 | 1,200,000 | 60.060 | 650,000 | 0.084 | 550,000 | 0.085 |
| 14/10/2025 | 0.080 | 38.600 | 1,180,000 | 59.787 | 555,000 | 0.092 | 625,000 | 0.092 |
| 13/10/2025 | 0.093 | 40.060 | 2,730,000 | 58.921 | 1,405,000 | 0.091 | 1,325,000 | 0.092 |
| 10/10/2025 | 0.110 | 41.420 | 1,400,000 | 59.588 | 625,000 | 0.123 | 775,000 | 0.124 |
| 09/10/2025 | 0.133 | 43.440 | 3,040,000 | 59.301 | 1,445,000 | 0.133 | 1,545,000 | 0.133 |
| 08/10/2025 | 0.119 | 42.240 | 1,510,000 | 59.052 | 750,000 | 0.111 | 760,000 | 0.111 |
| 06/10/2025 | 0.124 | 42.500 | 1,210,000 | 59.630 | 610,000 | 0.123 | 600,000 | 0.125 |
| 03/10/2025 | 0.134 | 43.380 | 100,000 | 58.789 | 100,000 | 0.134 | ||
| 02/10/2025 | 0.144 | 44.080 | 490,000 | 59.291 | 365,000 | 0.136 | 125,000 | 0.143 |
| 30/09/2025 | 0.114 | 41.340 | 837,500 | 59.684 | 667,500 | 0.110 | 170,000 | 0.113 |
| 29/09/2025 | 0.099 | 39.800 | 292,500 | 60.096 | 267,500 | 0.099 | 25,000 | 0.104 |
| 26/09/2025 | 0.097 | 39.500 | 642,500 | 59.954 | 622,500 | 0.101 | ||
| 25/09/2025 | 0.120 | 41.520 | 0 | 60.515 | ||||
| 24/09/2025 | 0.123 | 41.680 | 345,000 | 60.874 | 145,000 | 0.119 | ||
| 23/09/2025 | 0.127 | 41.660 | 252,500 | 62.844 | 200,000 | 0.139 | 52,500 | 0.130 |
| 22/09/2025 | 0.141 | 43.000 | 750,000 | 61.921 | 540,000 | 0.142 | 210,000 | 0.142 |
| 19/09/2025 | 0.126 | 41.500 | 370,000 | 62.342 | 20,000 | 0.126 | 350,000 | 0.133 |
| 18/09/2025 | 0.126 | 41.320 | 345,000 | 63.072 | 95,000 | 0.126 | 250,000 | 0.126 |
| 17/09/2025 | 0.138 | 42.120 | 372,500 | 64.217 | 200,000 | 0.135 | 172,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |