16163 海智摩通五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 24.260 | 0 | 130.068 | ||||
| 15/10/2025 | 0.011 | 24.560 | 0 | 113.592 | ||||
| 14/10/2025 | 0.011 | 24.380 | 0 | 107.967 | ||||
| 13/10/2025 | 0.011 | 24.740 | 0 | 95.675 | ||||
| 10/10/2025 | 0.011 | 25.420 | 0 | 73.074 | ||||
| 09/10/2025 | 0.011 | 25.800 | 0 | 65.461 | ||||
| 08/10/2025 | 0.011 | 25.360 | 0 | 64.509 | ||||
| 06/10/2025 | 0.011 | 25.120 | 0 | 62.548 | ||||
| 03/10/2025 | 0.011 | 25.760 | 0 | 50.885 | ||||
| 02/10/2025 | 0.011 | 25.600 | 0 | 51.000 | ||||
| 30/09/2025 | 0.011 | 25.340 | 0 | 50.775 | ||||
| 29/09/2025 | 0.011 | 25.540 | 0 | 47.849 | ||||
| 26/09/2025 | 0.011 | 24.840 | 36,000 | 50.564 | 36,000 | 0.012 | ||
| 25/09/2025 | 0.014 | 25.060 | 0 | 50.634 | ||||
| 24/09/2025 | 0.029 | 26.320 | 0 | 48.960 | ||||
| 23/09/2025 | 0.028 | 25.900 | 0 | 51.355 | ||||
| 22/09/2025 | 0.035 | 26.280 | 1,438,000 | 50.766 | 1,338,000 | 0.036 | 100,000 | 0.040 |
| 19/09/2025 | 0.051 | 26.960 | 60,000 | 49.038 | 40,000 | 0.051 | 20,000 | 0.052 |
| 18/09/2025 | 0.054 | 26.780 | 714,000 | 51.183 | 348,000 | 0.063 | 366,000 | 0.066 |
| 17/09/2025 | 0.079 | 27.620 | 1,338,000 | 51.116 | 1,338,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |