16162 聯想摩通五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 11.510 | 0 | 266.401 | ||||
| 15/10/2025 | 0.013 | 11.620 | 0 | 246.670 | ||||
| 14/10/2025 | 0.013 | 11.300 | 0 | 219.024 | ||||
| 13/10/2025 | 0.013 | 11.770 | 0 | 217.677 | ||||
| 10/10/2025 | 0.013 | 12.240 | 0 | 195.998 | ||||
| 09/10/2025 | 0.013 | 12.560 | 0 | 194.086 | ||||
| 08/10/2025 | 0.013 | 11.710 | 0 | 169.639 | ||||
| 06/10/2025 | 0.013 | 11.510 | 0 | 154.039 | ||||
| 03/10/2025 | 0.013 | 11.770 | 0 | 145.324 | ||||
| 02/10/2025 | 0.013 | 11.800 | 0 | 141.977 | ||||
| 30/09/2025 | 0.013 | 11.550 | 0 | 130.984 | ||||
| 29/09/2025 | 0.013 | 11.540 | 0 | 127.827 | ||||
| 26/09/2025 | 0.013 | 11.510 | 0 | 119.509 | ||||
| 25/09/2025 | 0.013 | 11.610 | 0 | 118.711 | ||||
| 24/09/2025 | 0.013 | 12.040 | 0 | 122.634 | ||||
| 23/09/2025 | 0.013 | 11.870 | 0 | 118.059 | ||||
| 22/09/2025 | 0.013 | 12.200 | 0 | 120.452 | ||||
| 19/09/2025 | 0.013 | 12.020 | 0 | 112.435 | ||||
| 18/09/2025 | 0.013 | 11.910 | 0 | 109.337 | ||||
| 17/09/2025 | 0.013 | 11.950 | 0 | 108.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |