16152 海螺花旗五乙購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.019 | 25.000 | 0 | 63.294 | ||||
| 15/10/2025 | 0.022 | 25.880 | 0 | 60.510 | ||||
| 14/10/2025 | 0.016 | 24.240 | 0 | 63.808 | ||||
| 13/10/2025 | 0.016 | 24.480 | 20,000 | 62.202 | 20,000 | 0.017 | ||
| 10/10/2025 | 0.020 | 24.980 | 500,000 | 61.338 | 500,000 | 0.020 | ||
| 09/10/2025 | 0.018 | 24.300 | 0 | 62.753 | ||||
| 08/10/2025 | 0.018 | 23.840 | 0 | 64.494 | ||||
| 06/10/2025 | 0.018 | 23.720 | 0 | 64.212 | ||||
| 03/10/2025 | 0.018 | 23.900 | 0 | 62.140 | ||||
| 02/10/2025 | 0.018 | 23.600 | 0 | 63.125 | ||||
| 30/09/2025 | 0.018 | 23.500 | 0 | 62.782 | ||||
| 29/09/2025 | 0.018 | 23.400 | 0 | 62.856 | ||||
| 26/09/2025 | 0.018 | 23.120 | 0 | 63.001 | ||||
| 25/09/2025 | 0.018 | 22.940 | 0 | 63.449 | ||||
| 24/09/2025 | 0.019 | 22.960 | 10,000 | 63.680 | 10,000 | 0.019 | ||
| 23/09/2025 | 0.020 | 23.100 | 0 | 63.404 | ||||
| 22/09/2025 | 0.020 | 23.020 | 0 | 63.409 | ||||
| 19/09/2025 | 0.020 | 23.000 | 0 | 62.455 | ||||
| 18/09/2025 | 0.020 | 22.540 | 0 | 64.179 | ||||
| 17/09/2025 | 0.021 | 22.860 | 10,000 | 63.035 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |