16134 恒指法興五十沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 26,433.700 | 0 | 262.924 | ||||
| 24/10/2025 | 0.011 | 26,160.150 | 0 | 182.497 | ||||
| 23/10/2025 | 0.011 | 25,967.980 | 0 | 166.701 | ||||
| 22/10/2025 | 0.011 | 25,781.770 | 0 | 153.869 | ||||
| 21/10/2025 | 0.011 | 26,027.550 | 0 | 147.643 | ||||
| 20/10/2025 | 0.011 | 25,858.830 | 0 | 138.391 | ||||
| 17/10/2025 | 0.011 | 25,247.100 | 0 | 115.954 | ||||
| 16/10/2025 | 0.011 | 25,888.510 | 0 | 117.231 | ||||
| 15/10/2025 | 0.011 | 25,910.600 | 0 | 113.433 | ||||
| 14/10/2025 | 0.011 | 25,441.350 | 0 | 106.101 | ||||
| 13/10/2025 | 0.011 | 25,889.480 | 0 | 106.402 | ||||
| 10/10/2025 | 0.011 | 26,290.320 | 0 | 100.901 | ||||
| 09/10/2025 | 0.011 | 26,752.590 | 0 | 101.541 | ||||
| 08/10/2025 | 0.011 | 26,829.460 | 0 | 99.702 | ||||
| 06/10/2025 | 0.011 | 26,957.770 | 0 | 96.238 | ||||
| 03/10/2025 | 0.011 | 27,140.920 | 0 | 91.787 | ||||
| 02/10/2025 | 0.011 | 27,287.120 | 0 | 90.941 | ||||
| 30/09/2025 | 0.011 | 26,855.560 | 0 | 85.541 | ||||
| 29/09/2025 | 0.011 | 26,622.880 | 0 | 82.890 | ||||
| 26/09/2025 | 0.011 | 26,128.200 | 0 | 76.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |