16133 港交摩通五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 424.400 | 0 | 93.540 | ||||
| 15/10/2025 | 0.013 | 427.800 | 0 | 93.351 | ||||
| 14/10/2025 | 0.013 | 420.000 | 0 | 89.684 | ||||
| 13/10/2025 | 0.013 | 432.800 | 0 | 92.458 | ||||
| 10/10/2025 | 0.013 | 444.600 | 0 | 92.482 | ||||
| 09/10/2025 | 0.013 | 456.800 | 0 | 94.713 | ||||
| 08/10/2025 | 0.013 | 445.000 | 0 | 90.490 | ||||
| 06/10/2025 | 0.013 | 448.400 | 0 | 89.413 | ||||
| 03/10/2025 | 0.013 | 450.200 | 0 | 87.125 | ||||
| 02/10/2025 | 0.013 | 451.200 | 0 | 86.512 | ||||
| 30/09/2025 | 0.013 | 442.000 | 0 | 82.579 | ||||
| 29/09/2025 | 0.013 | 442.200 | 0 | 81.858 | ||||
| 26/09/2025 | 0.013 | 430.200 | 0 | 76.697 | ||||
| 25/09/2025 | 0.013 | 435.600 | 0 | 77.371 | ||||
| 24/09/2025 | 0.013 | 438.200 | 0 | 77.343 | ||||
| 23/09/2025 | 0.013 | 437.400 | 0 | 76.452 | ||||
| 22/09/2025 | 0.013 | 442.600 | 0 | 77.052 | ||||
| 19/09/2025 | 0.013 | 445.000 | 0 | 75.771 | ||||
| 18/09/2025 | 0.013 | 444.000 | 0 | 74.960 | ||||
| 17/09/2025 | 0.013 | 458.000 | 0 | 77.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |