16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 232.400 | 11,640,000 | 59.705 | 4,404,000 | 0.121 | 7,036,000 | 0.122 |
| 22/10/2025 | 0.192 | 256.400 | 14,816,000 | 58.946 | 6,376,000 | 0.208 | 8,076,000 | 0.206 |
| 21/10/2025 | 0.182 | 250.400 | 11,510,000 | 60.837 | 3,590,000 | 0.211 | 7,776,000 | 0.218 |
| 20/10/2025 | 0.275 | 272.400 | 6,618,000 | 61.294 | 2,802,000 | 0.293 | 3,792,000 | 0.295 |
| 17/10/2025 | 0.295 | 275.400 | 3,468,000 | 61.519 | 1,682,000 | 0.325 | 1,736,000 | 0.324 |
| 16/10/2025 | 0.360 | 288.200 | 4,216,000 | 61.626 | 2,624,000 | 0.365 | 1,052,000 | 0.370 |
| 15/10/2025 | 0.290 | 273.000 | 18,130,000 | 61.950 | 9,142,000 | 0.297 | 8,864,000 | 0.289 |
| 14/10/2025 | 0.260 | 263.000 | 3,614,000 | 63.930 | 1,984,000 | 0.281 | 1,620,000 | 0.273 |
| 13/10/2025 | 0.250 | 261.000 | 1,372,000 | 63.436 | 134,000 | 0.222 | 1,202,000 | 0.228 |
| 10/10/2025 | 0.250 | 259.600 | 8,852,000 | 63.645 | 4,412,000 | 0.291 | 4,298,000 | 0.274 |
| 09/10/2025 | 0.265 | 262.400 | 80,430,000 | 63.906 | 40,180,000 | 0.244 | 40,068,000 | 0.244 |
| 08/10/2025 | 0.236 | 254.800 | 82,534,000 | 64.074 | 40,994,000 | 0.235 | 41,414,000 | 0.234 |
| 06/10/2025 | 0.249 | 256.400 | 74,152,000 | 64.682 | 36,894,000 | 0.242 | 37,052,000 | 0.242 |
| 03/10/2025 | 0.248 | 254.800 | 95,872,000 | 64.867 | 47,396,000 | 0.244 | 48,194,000 | 0.243 |
| 02/10/2025 | 0.250 | 254.000 | 3,522,000 | 65.474 | 1,564,000 | 0.253 | 1,940,000 | 0.252 |
| 30/09/2025 | 0.310 | 266.800 | 108,000 | 65.648 | 20,000 | 0.313 | 78,000 | 0.306 |
| 29/09/2025 | 0.305 | 261.800 | 108,000 | 68.043 | 14,000 | 0.290 | 94,000 | 0.276 |
| 26/09/2025 | 0.320 | 266.000 | 916,000 | 66.732 | 486,000 | 0.323 | 416,000 | 0.306 |
| 25/09/2025 | 0.315 | 261.800 | 112,000 | 68.592 | 26,000 | 0.300 | 60,000 | 0.315 |
| 24/09/2025 | 0.315 | 258.800 | 72,000 | 70.375 | 50,000 | 0.330 | 22,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |