16110 阿里瑞銀五甲購Ｂ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 164.600 | 1,660,000 | 48.659 | ||||
| 22/10/2025 | 0.375 | 161.900 | 230,000 | 52.078 | ||||
| 21/10/2025 | 0.410 | 165.100 | 280,000 | 61.353 | ||||
| 20/10/2025 | 0.380 | 161.900 | 110,000 | 60.640 | ||||
| 17/10/2025 | 0.315 | 154.400 | 100,000 | 62.205 | ||||
| 16/10/2025 | 0.370 | 161.200 | 200,000 | 50.202 | ||||
| 15/10/2025 | 0.375 | 161.600 | 590,000 | 51.684 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,390,000 | 52.677 | 3,010,000 | 0.317 | ||
| 13/10/2025 | 0.380 | 162.600 | 4,050,000 | 34.891 | 3,040,000 | 0.355 | ||
| 10/10/2025 | 0.415 | 165.400 | 630,000 | 54.472 | ||||
| 09/10/2025 | 0.490 | 173.300 | 390,000 | 51.390 | ||||
| 08/10/2025 | 0.530 | 177.600 | 180,000 | 180,000 | 0.520 | |||
| 06/10/2025 | 0.560 | 180.500 | 960,000 | 45.220 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,300,000 | 59.540 | 1,040,000 | 0.595 | ||
| 02/10/2025 | 0.600 | 183.100 | 460,000 | 73.484 | 10,000 | 0.580 | ||
| 30/09/2025 | 0.530 | 177.000 | 880,000 | 53.744 | ||||
| 29/09/2025 | 0.500 | 173.400 | 600,000 | 59.922 | ||||
| 26/09/2025 | 0.425 | 166.500 | 560,000 | 43.878 | ||||
| 25/09/2025 | 0.480 | 172.000 | 12,160,000 | 47.016 | 12,000,000 | 0.511 | ||
| 24/09/2025 | 0.500 | 174.000 | 12,830,000 | 47.687 | 9,020,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |