16106 港交瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20250.010424.400089.367
15/10/20250.010427.800089.204
14/10/20250.010420.000085.661
13/10/20250.010432.800088.375
10/10/20250.010444.600088.451
09/10/20250.010456.800090.636
08/10/20250.010445.000086.547
06/10/20250.010448.400085.531
03/10/20250.010450.200083.350
02/10/20250.010451.200082.767
30/09/20250.010442.000078.970
29/09/20250.010442.200078.281
26/09/20250.010430.200073.301
25/09/20250.010435.600073.966
24/09/20250.010438.200073.950
23/09/20250.010437.400073.094
22/09/20250.010442.600073.687
19/09/20250.010445.000072.471
18/09/20250.010444.000071.692
17/09/20250.010458.000074.138
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。