日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.010 | 424.400 | 0 | 89.367 | ||||
15/10/2025 | 0.010 | 427.800 | 0 | 89.204 | ||||
14/10/2025 | 0.010 | 420.000 | 0 | 85.661 | ||||
13/10/2025 | 0.010 | 432.800 | 0 | 88.375 | ||||
10/10/2025 | 0.010 | 444.600 | 0 | 88.451 | ||||
09/10/2025 | 0.010 | 456.800 | 0 | 90.636 | ||||
08/10/2025 | 0.010 | 445.000 | 0 | 86.547 | ||||
06/10/2025 | 0.010 | 448.400 | 0 | 85.531 | ||||
03/10/2025 | 0.010 | 450.200 | 0 | 83.350 | ||||
02/10/2025 | 0.010 | 451.200 | 0 | 82.767 | ||||
30/09/2025 | 0.010 | 442.000 | 0 | 78.970 | ||||
29/09/2025 | 0.010 | 442.200 | 0 | 78.281 | ||||
26/09/2025 | 0.010 | 430.200 | 0 | 73.301 | ||||
25/09/2025 | 0.010 | 435.600 | 0 | 73.966 | ||||
24/09/2025 | 0.010 | 438.200 | 0 | 73.950 | ||||
23/09/2025 | 0.010 | 437.400 | 0 | 73.094 | ||||
22/09/2025 | 0.010 | 442.600 | 0 | 73.687 | ||||
19/09/2025 | 0.010 | 445.000 | 0 | 72.471 | ||||
18/09/2025 | 0.010 | 444.000 | 0 | 71.692 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 74.138 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |