16101 恒指花旗五十購Ａ (认购证)
按盘价 
0.170 -0.030 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.200 | 25,888.510 | 0 | 38.181 | ||||
| 15/10/2025 | 0.200 | 25,910.600 | 0 | 28.016 | ||||
| 14/10/2025 | 0.185 | 25,441.350 | 0 | 55.492 | ||||
| 13/10/2025 | 0.209 | 25,889.480 | 0 | 54.242 | ||||
| 10/10/2025 | 0.232 | 26,290.320 | 0 | 51.883 | ||||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 62.007 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 61.725 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 2,000,000 | 49.009 | 2,000,000 | 0.270 | ||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 45.658 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 37.086 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 2,000,000 | 36.148 | 2,000,000 | 0.250 | ||
| 29/09/2025 | 0.246 | 26,622.880 | 0 | 34.476 | ||||
| 26/09/2025 | 0.219 | 26,128.200 | 0 | 34.681 | ||||
| 25/09/2025 | 0.242 | 26,484.680 | 0 | 38.530 | ||||
| 24/09/2025 | 0.243 | 26,518.650 | 0 | 36.885 | ||||
| 23/09/2025 | 0.224 | 26,159.120 | 0 | 37.761 | ||||
| 22/09/2025 | 0.235 | 26,344.140 | 0 | 38.288 | ||||
| 19/09/2025 | 0.245 | 26,545.100 | 4,000,000 | 35.691 | 4,000,000 | 0.242 | ||
| 18/09/2025 | 0.245 | 26,544.850 | 0 | 35.217 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 34.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |